Dark

Check out our Level2View

A20240719C165
A Jul 19 2024 165.00 Call (A240719C00165000)
option OPRA

Expired

Jul 16, 2024

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	2	64	0.000%
2024-07-10	0.0500	0.0500	0.0500	0.0500	-37.500%	1	65	0.000%
2024-06-12	0.0800	0.0800	0.0800	0.0800	-20.000%	3	64	-37.500%
2024-06-11	0.1000	0.1000	0.1000	0.1000	-33.333%	1	64	-50.000%
2024-05-30	0.3000	0.3000	0.0500	0.1500	-83.871%	4	64	-66.667%
2024-05-29	0.8300	0.9300	0.7000	0.9300	-21.186%	46	67	-94.624%
2024-05-28	1.2200	1.2200	1.1800	1.1800	-21.333%	2	51	-95.763%
2024-05-24	1.5000	1.5000	1.5000	1.5000	-9.091%	20	40	-96.667%
2024-05-23	1.7500	1.7500	1.6500	1.6500	-40.000%	2	38	-96.970%
2024-05-16	2.8500	3.0000	2.7500	2.7500	+22.222%	30	38	-98.182%
2024-05-14	2.2300	2.2500	2.0000	2.2500	+32.353%	23	23	-97.778%
2024-05-13	1.7000	1.7000	1.7000	1.7000	-17.874%	1	28	-97.059%
2024-05-10	2.0700	2.0700	2.0700	2.0700	+340.426%	2	27	-97.585%
2024-04-22	0.4700	0.4700	0.4700	0.4700	-14.545%	3	26	-89.362%
2024-04-18	0.5500	0.5500	0.5500	0.5500	-76.596%	1	24	-90.909%
2024-04-05	2.2500	2.3500	2.2500	2.3500	-30.882%	36	23	-97.872%
2024-03-21	3.4000	3.4000	3.4000	3.4000	-8.108%	5	13	-98.529%
2024-03-12	3.7000	3.7000	3.7000	3.7000	0.000%	24	8	-98.649%

Share