Dark

A20240719C160
A Jul 19 2024 160.00 Call (A240719C00160000)
option OPRA

Expired

Jul 16, 2024

0.0900+80.000%(+0.0400)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-16	0.1000	0.1000	0.0100	0.0900	+80.000%	45	611	0.000%
2024-07-12	0.0500	0.0500	0.0500	0.0500	-85.714%	2	649	+80.000%
2024-06-26	0.3500	0.3500	0.3500	0.3500	+250.000%	4	649	-74.286%
2024-06-24	0.1000	0.1000	0.1000	0.1000	-44.444%	2	649	-10.000%
2024-06-21	0.1800	0.1800	0.1800	0.1800	+80.000%	2	647	-50.000%
2024-06-20	0.1200	0.1400	0.1000	0.1000	-44.444%	7	647	-10.000%
2024-05-30	0.4000	0.5600	0.1500	0.1800	-87.586%	33	646	-50.000%
2024-05-29	1.5500	1.6500	1.3500	1.4500	-30.622%	235	657	-93.793%
2024-05-28	3.3000	3.3000	2.0900	2.0900	-19.615%	2	553	-95.694%
2024-05-24	2.5500	2.6500	2.4000	2.6000	-16.399%	92	553	-96.538%
2024-05-23	3.1100	3.1100	3.1100	3.1100	-15.946%	1	553	-97.106%
2024-05-22	3.7000	3.8000	3.7000	3.7000	-5.371%	87	553	-97.568%
2024-05-21	3.8000	3.9100	3.7000	3.9100	-11.136%	396	478	-97.698%
2024-05-20	4.2000	4.4000	4.2000	4.4000	-3.509%	5	365	-97.955%
2024-05-17	4.5300	4.5600	4.5100	4.5600	+0.662%	36	365	-98.026%
2024-05-16	4.4600	4.5500	4.4000	4.5300	+0.667%	47	347	-98.013%
2024-05-15	4.3100	4.6000	4.3100	4.5000	+32.353%	11	311	-98.000%
2024-05-14	3.2000	3.4000	3.2000	3.4000	+23.636%	10	305	-97.353%
2024-05-13	2.9500	2.9500	2.7500	2.7500	-14.063%	4	304	-96.727%
2024-05-10	3.1300	3.3500	3.0600	3.2000	+88.235%	16	306	-97.188%
2024-05-09	1.7000	1.7000	1.7000	1.7000	+9.677%	3	304	-94.706%
2024-05-08	1.5500	1.5500	1.5500	1.5500	+24.000%	7	304	-94.194%
2024-05-06	1.2500	1.2500	1.2500	1.2500	0.000%	5	304	-92.800%
2024-04-29	1.2500	1.2500	1.2500	1.2500	-39.024%	282	299	-92.800%
2024-04-15	2.1000	2.1000	2.0500	2.0500	-39.706%	15	23	-95.610%
2024-04-05	3.4000	3.4000	3.4000	3.4000	-33.333%	6	21	-97.353%
2024-03-12	5.0000	5.1000	5.0000	5.1000	+131.818%	42	21	-98.235%
2024-02-29	2.2000	2.2000	2.2000	2.2000	0.000%	10	0	-95.909%