Dark

A20240719C155
A Jul 19 2024 155.00 Call (A240719C00155000)
option OPRA

Expired

Jul 18, 2024

0.0400-20.000%(-0.0100)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-18	0.0400	0.0400	0.0400	0.0400	-20.000%	23	101	0.000%
2024-07-16	0.0500	0.0500	0.0500	0.0500	-90.000%	1	124	-20.000%
2024-07-11	0.5000	0.5000	0.5000	0.5000	+212.500%	2	123	-92.000%
2024-06-24	0.1600	0.1600	0.1600	0.1600	-20.000%	3	123	-75.000%
2024-06-20	0.2000	0.2000	0.2000	0.2000	-50.000%	3	123	-80.000%
2024-06-13	0.4000	0.4000	0.4000	0.4000	+400.000%	1	123	-90.000%
2024-06-10	0.1500	0.1500	0.0800	0.0800	-60.000%	8	123	-50.000%
2024-06-03	0.2000	0.2000	0.2000	0.2000	+11.111%	1	126	-80.000%
2024-05-31	0.1800	0.1800	0.1800	0.1800	-47.059%	8	127	-77.778%
2024-05-30	0.7300	0.7300	0.3400	0.3400	-87.857%	5	131	-88.235%
2024-05-29	2.8300	2.9200	2.4200	2.8000	-16.418%	17	134	-98.571%
2024-05-28	4.1500	4.1500	3.3500	3.3500	-18.293%	4	133	-98.806%
2024-05-24	4.1900	4.3000	4.1000	4.1000	-36.923%	40	121	-99.024%
2024-05-20	6.5600	6.5600	6.3600	6.5000	-5.109%	20	121	-99.385%
2024-05-17	6.9000	6.9000	6.8500	6.8500	+3.318%	138	135	-99.416%
2024-05-16	6.6300	6.6300	6.6300	6.6300	-1.192%	1	135	-99.397%
2024-05-15	6.3300	6.8000	6.3300	6.7100	+29.038%	43	134	-99.404%
2024-05-14	5.2000	5.2000	5.2000	5.2000	+18.182%	1	101	-99.231%
2024-05-13	4.5300	4.5300	4.4000	4.4000	-8.142%	5	101	-99.091%
2024-05-10	5.5000	5.5000	4.7900	4.7900	+158.919%	150	97	-99.165%
2024-05-03	1.8500	1.8500	1.8500	1.8500	+15.625%	14	39	-97.838%
2024-05-02	1.6000	1.6000	1.6000	1.6000	-0.621%	1	32	-97.500%
2024-04-30	1.6000	1.6100	1.6000	1.6100	+3.871%	9	32	-97.516%
2024-04-25	1.5500	1.5500	1.5500	1.5500	-47.458%	5	25	-97.419%
2024-04-15	2.9500	2.9500	2.9500	2.9500	-39.796%	8	20	-98.644%
2024-04-05	4.9000	4.9000	4.9000	4.9000	-43.678%	4	20	-99.184%
2024-03-08	8.7000	8.7000	8.7000	8.7000	+24.286%	4	20	-99.540%
2024-03-06	7.0000	7.0000	7.0000	7.0000	+94.444%	2	0	-99.429%
2024-03-01	3.4000	3.6000	3.4000	3.6000	+16.129%	18	0	-98.889%
2024-02-29	3.0000	3.1000	3.0000	3.1000	+8.772%	18	0	-98.710%
2024-02-27	2.7500	2.8500	2.7500	2.8500	0.000%	14	0	-98.596%