Dark

A20240719C150
A Jul 19 2024 150.00 Call (A240719C00150000)
option OPRA

Expired

Jul 16, 2024

0.0100-80.000%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-16	0.0100	0.0100	0.0100	0.0100	-80.000%	5	161	0.000%
2024-07-15	0.0500	0.0500	0.0500	0.0500	-44.444%	13	162	-80.000%
2024-07-12	0.2100	0.2100	0.0500	0.0900	+200.000%	6	175	-88.889%
2024-07-09	0.0300	0.0300	0.0300	0.0300	-25.000%	12	174	-66.667%
2024-07-05	0.1000	0.1000	0.0100	0.0400	-20.000%	26	174	-75.000%
2024-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	2	165	-80.000%
2024-07-01	0.0700	0.0700	0.0500	0.0500	-68.750%	3	165	-80.000%
2024-06-26	0.2000	0.2000	0.1600	0.1600	-33.333%	5	167	-93.750%
2024-06-25	0.2400	0.2400	0.2400	0.2400	+20.000%	1	166	-95.833%
2024-06-24	0.3000	0.3500	0.2000	0.2000	-20.000%	11	166	-95.000%
2024-06-21	0.4000	0.4000	0.2500	0.2500	-21.875%	8	165	-96.000%
2024-06-20	0.3200	0.3200	0.3200	0.3200	+113.333%	2	166	-96.875%
2024-06-17	0.1500	0.1500	0.1500	0.1500	+25.000%	11	164	-93.333%
2024-06-13	0.1200	0.1200	0.1200	0.1200	-45.455%	1	153	-91.667%
2024-06-10	0.2200	0.2200	0.2200	0.2200	-37.143%	2	153	-95.455%
2024-06-06	0.3500	0.3500	0.3500	0.3500	0.000%	1	155	-97.143%
2024-06-03	0.3500	0.3500	0.3500	0.3500	-12.500%	2	154	-97.143%
2024-05-31	0.5000	0.5000	0.4000	0.4000	-2.439%	24	153	-97.500%
2024-05-30	0.5700	0.7500	0.4100	0.4100	-90.465%	89	164	-97.561%
2024-05-29	4.1000	4.4000	4.1000	4.3000	-18.868%	52	182	-99.767%
2024-05-28	5.5000	5.5000	5.3000	5.3000	-18.462%	4	168	-99.811%
2024-05-24	6.5000	6.5000	6.5000	6.5000	-24.419%	10	168	-99.846%
2024-05-22	8.5000	8.6000	8.5000	8.6000	-3.371%	32	168	-99.884%
2024-05-21	8.9000	8.9000	8.9000	8.9000	-11.443%	5	167	-99.888%
2024-05-17	10.0500	10.0500	10.0500	10.0500	+7.487%	2	172	-99.900%
2024-05-15	9.3500	9.3500	9.3500	9.3500	+18.354%	7	172	-99.893%
2024-05-14	7.9000	7.9000	7.7000	7.9000	+33.898%	16	165	-99.873%
2024-05-13	5.9000	5.9000	5.9000	5.9000	-20.485%	1	167	-99.831%
2024-05-10	7.4000	7.4200	7.4000	7.4200	+63.077%	30	168	-99.865%
2024-05-09	3.8500	4.5500	3.8500	4.5500	+22.973%	12	166	-99.780%
2024-05-07	3.7000	3.7000	3.7000	3.7000	0.000%	1	154	-99.730%
2024-05-06	3.4000	3.7000	3.4000	3.7000	+19.355%	48	154	-99.730%
2024-05-03	3.0000	3.1000	2.8500	3.1000	+8.772%	12	115	-99.677%
2024-04-26	2.8500	2.8500	2.8500	2.8500	+14.000%	20	115	-99.649%
2024-04-17	2.5000	2.5000	2.5000	2.5000	-28.775%	17	105	-99.600%
2024-04-16	3.6000	3.6000	3.5100	3.5100	-22.000%	10	89	-99.715%
2024-04-15	4.7000	4.7000	4.5000	4.5000	-32.836%	40	80	-99.778%
2024-04-10	6.3000	6.7000	6.3000	6.7000	-2.899%	3	51	-99.851%
2024-04-05	6.9000	6.9000	6.9000	6.9000	0.000%	18	48	-99.855%
2024-04-01	6.9000	6.9000	6.9000	6.9000	-6.631%	14	39	-99.855%
2024-03-27	7.3900	7.3900	7.3900	7.3900	-26.100%	10	39	-99.865%
2024-03-08	10.0000	10.0000	10.0000	10.0000	+104.082%	2	29	-99.900%
2024-03-01	4.9000	4.9000	4.9000	4.9000	+28.947%	6	0	-99.796%
2024-02-27	3.8000	3.8000	3.8000	3.8000	0.000%	60	0	-99.737%