Dark

A20240719C145
A Jul 19 2024 145.00 Call (A240719C00145000)
option OPRA

Expired

Jul 19, 2024

0.0300-40.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-19	0.0600	0.0600	0.0300	0.0300	-40.000%	4	612	0.000%
2024-07-18	0.0600	0.0600	0.0500	0.0500	-50.000%	383	612	-40.000%
2024-07-17	0.1000	0.1000	0.1000	0.1000	-66.667%	1	837	-70.000%
2024-07-12	0.3000	0.3000	0.3000	0.3000	+500.000%	2	837	-90.000%
2024-07-11	0.0500	0.0500	0.0500	0.0500	-66.667%	1	838	-40.000%
2024-07-10	0.1500	0.1500	0.1500	0.1500	+200.000%	1	839	-80.000%
2024-07-09	0.0500	0.0500	0.0500	0.0500	-82.759%	1	840	-40.000%
2024-07-08	0.2900	0.2900	0.2900	0.2900	+222.222%	2	841	-89.655%
2024-07-01	0.1500	0.2200	0.0800	0.0900	-40.000%	64	843	-66.667%
2024-06-28	0.0500	0.1500	0.0500	0.1500	-31.818%	6	871	-80.000%
2024-06-27	0.2200	0.2200	0.2200	0.2200	-12.000%	3	872	-86.364%
2024-06-26	0.3000	0.3000	0.2500	0.2500	-41.860%	2	872	-88.000%
2024-06-25	0.5000	0.5000	0.4300	0.4300	-28.333%	5	873	-93.023%
2024-06-24	0.6000	0.9100	0.5700	0.6000	+33.333%	786	871	-95.000%
2024-06-21	0.5700	0.5700	0.4500	0.4500	-31.818%	6	754	-93.333%
2024-06-20	0.6800	0.8000	0.6000	0.6600	-28.261%	516	752	-95.455%
2024-06-18	0.5500	0.9200	0.5500	0.9200	+206.667%	33	239	-96.739%
2024-06-17	0.3000	0.3000	0.3000	0.3000	0.000%	2	239	-90.000%
2024-06-13	0.3500	0.3500	0.3000	0.3000	-40.000%	4	241	-90.000%
2024-06-12	0.5000	0.5000	0.5000	0.5000	+21.951%	3	245	-94.000%
2024-06-11	0.4100	0.4100	0.4100	0.4100	-31.667%	1	243	-92.683%
2024-06-10	0.4900	0.6000	0.4900	0.6000	-20.000%	12	243	-95.000%
2024-06-05	0.4700	0.7500	0.4700	0.7500	+44.231%	4	251	-96.000%
2024-06-04	0.5300	0.5300	0.5200	0.5200	-30.667%	2	249	-94.231%
2024-06-03	0.6500	0.8100	0.6500	0.7500	+7.143%	70	250	-96.000%
2024-05-31	1.1500	1.1500	0.7000	0.7000	-41.667%	214	197	-95.714%
2024-05-30	0.9000	1.3500	0.7700	1.2000	-82.353%	38	97	-97.500%
2024-05-29	7.5000	7.5000	6.2500	6.8000	-29.534%	40	96	-99.559%
2024-05-28	9.6500	9.6500	9.6500	9.6500	+0.521%	1	60	-99.689%
2024-05-24	9.5000	9.6000	9.3000	9.6000	-27.273%	28	57	-99.688%
2024-05-20	13.2000	13.2000	13.2000	13.2000	+0.457%	1	57	-99.773%
2024-05-15	13.0000	13.1400	13.0000	13.1400	+18.378%	12	57	-99.772%
2024-05-14	9.4000	11.1000	9.4000	11.1000	+63.235%	12	64	-99.730%
2024-05-09	5.9500	6.8000	5.9500	6.8000	+16.041%	12	64	-99.559%
2024-05-08	6.1000	6.1000	5.8600	5.8600	+27.391%	7	64	-99.488%
2024-05-06	4.6000	4.6000	4.6000	4.6000	+9.524%	1	57	-99.348%
2024-05-02	4.1000	4.2000	4.1000	4.2000	-17.647%	2	56	-99.286%
2024-04-29	5.1000	5.1000	5.1000	5.1000	+21.429%	14	57	-99.412%
2024-04-26	4.2000	4.2000	4.2000	4.2000	+1.942%	2	50	-99.286%
2024-04-24	4.1200	4.1200	4.1200	4.1200	+17.714%	4	49	-99.272%
2024-04-18	3.3000	3.5000	3.3000	3.5000	-7.895%	3	45	-99.143%
2024-04-17	3.7000	3.9000	3.7000	3.8000	-29.499%	10	47	-99.211%
2024-04-16	5.4100	5.4100	5.3900	5.3900	-14.035%	5	40	-99.443%
2024-04-15	6.2700	6.3000	6.2700	6.2700	-22.593%	7	45	-99.522%
2024-04-12	8.1000	8.1000	8.1000	8.1000	-12.903%	8	46	-99.630%
2024-04-11	9.3000	9.3000	9.3000	9.3000	+8.140%	1	45	-99.677%
2024-04-10	8.7000	8.7000	8.6000	8.6000	-14.000%	5	44	-99.651%
2024-04-09	10.2500	10.2500	10.0000	10.0000	+9.890%	4	41	-99.700%
2024-04-08	9.1000	9.1000	9.1000	9.1000	+1.111%	3	39	-99.670%
2024-04-05	9.0000	9.0000	9.0000	9.0000	+5.882%	8	40	-99.667%
2024-04-04	8.6800	8.6800	8.5000	8.5000	0.000%	2	40	-99.647%
2024-04-03	8.7000	8.7000	8.5000	8.5000	-7.609%	5	40	-99.647%
2024-04-01	9.1000	9.2000	9.1000	9.2000	-8.911%	6	40	-99.674%
2024-03-19	10.1000	10.1000	10.1000	10.1000	-11.404%	2	40	-99.703%
2024-03-18	11.4000	11.4000	11.4000	11.4000	+5.751%	7	40	-99.737%
2024-03-15	11.1000	11.5000	10.7800	10.7800	+11.364%	12	42	-99.722%
2024-03-14	10.5900	10.6000	9.6800	9.6800	-22.249%	18	0	-99.690%
2024-03-07	12.4500	12.4500	12.4500	12.4500	+5.063%	2	0	-99.759%
2024-03-06	11.2000	11.9000	11.2000	11.8500	+12.750%	18	0	-99.747%
2024-03-05	11.1000	11.1000	10.5100	10.5100	+94.630%	12	0	-99.715%
2024-02-27	5.2000	5.4000	5.2000	5.4000	0.000%	60	0	-99.444%