Dark

A20240719C140
A Jul 19 2024 140.00 Call (A240719C00140000)
option OPRA

Expired

Jul 18, 2024

0.1100+10.000%(+0.0100)305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-18	0.1000	0.1500	0.0500	0.1100	+10.000%	305	1,995	0.000%
2024-07-17	0.1500	0.1800	0.1000	0.1000	-81.818%	4	2,005	+10.000%
2024-07-16	0.2500	0.5500	0.2500	0.5500	+266.667%	19	2,006	-80.000%
2024-07-15	0.2000	0.2000	0.0900	0.1500	-37.500%	6	2,010	-26.667%
2024-07-12	0.2000	0.2500	0.1900	0.2400	+60.000%	16	2,012	-54.167%
2024-07-11	0.3200	0.3200	0.1500	0.1500	+25.000%	13	2,009	-26.667%
2024-07-10	0.1000	0.1200	0.0500	0.1200	+50.000%	36	2,003	-8.333%
2024-07-09	0.0900	0.1000	0.0800	0.0800	-20.000%	22	2,001	+37.500%
2024-07-05	0.0500	0.1500	0.0500	0.1000	-67.742%	122	2,019	+10.000%
2024-07-03	0.3100	0.3100	0.3100	0.3100	+106.667%	1	2,057	-64.516%
2024-07-02	0.2000	0.2000	0.1200	0.1500	+7.143%	18	2,057	-26.667%
2024-07-01	0.4000	0.4000	0.1400	0.1400	-41.667%	43	2,060	-21.429%
2024-06-28	0.6500	0.7000	0.2100	0.2400	-31.429%	64	2,094	-54.167%
2024-06-27	0.7800	0.7800	0.3500	0.3500	-53.333%	22	2,087	-68.571%
2024-06-26	1.1500	1.1500	0.7500	0.7500	-44.444%	14	2,089	-85.333%
2024-06-25	1.6700	1.6700	1.2500	1.3500	-12.903%	25	2,076	-91.852%
2024-06-24	1.6000	2.3900	1.3500	1.5500	+19.231%	1,291	2,070	-92.903%
2024-06-21	1.5500	1.6700	1.1500	1.3000	0.000%	84	1,215	-91.538%
2024-06-20	1.3200	1.8000	1.3000	1.3000	-35.000%	57	1,215	-91.538%
2024-06-18	1.3500	2.0000	1.1700	2.0000	+110.526%	69	1,195	-94.500%
2024-06-17	0.6800	0.9500	0.6800	0.9500	+48.438%	6	1,195	-88.421%
2024-06-14	0.6800	0.7500	0.6300	0.6400	-22.892%	50	1,194	-82.813%
2024-06-13	1.1500	1.1500	0.6500	0.8300	-36.154%	54	1,205	-86.747%
2024-06-12	1.3000	1.3000	1.3000	1.3000	+4.000%	4	1,195	-91.538%
2024-06-11	1.2500	1.2500	1.2500	1.2500	-10.714%	1	1,194	-91.200%
2024-06-10	2.1700	2.1700	1.1800	1.4000	+12.000%	1,013	1,195	-92.143%
2024-06-07	1.2000	1.3500	1.2000	1.2500	-23.780%	36	242	-91.200%
2024-06-06	1.7500	1.8400	1.6400	1.6400	-0.606%	10	248	-93.293%
2024-06-05	1.0000	1.9000	1.0000	1.6500	+22.222%	77	246	-93.333%
2024-06-04	1.3000	1.4800	1.3000	1.3500	-14.013%	21	233	-91.852%
2024-06-03	1.2500	1.7000	1.2500	1.5700	-10.795%	32	218	-92.994%
2024-05-31	2.0000	2.3000	1.7500	1.7600	+2.924%	104	215	-93.750%
2024-05-30	1.6700	2.6500	1.5500	1.7100	-83.301%	151	209	-93.567%
2024-05-29	10.4000	10.4000	10.1600	10.2400	-37.751%	4	91	-98.926%
2024-05-22	16.4500	16.4500	16.4500	16.4500	-2.374%	3	91	-99.331%
2024-05-17	16.8500	16.8500	16.8500	16.8500	+16.207%	2	94	-99.347%
2024-05-14	14.5000	14.5000	14.5000	14.5000	+11.538%	14	95	-99.241%
2024-05-13	13.3000	13.5000	12.5400	13.0000	-7.801%	19	95	-99.154%
2024-05-10	14.1000	14.1000	14.1000	14.1000	+51.613%	8	86	-99.220%
2024-05-09	9.4000	9.4000	9.3000	9.3000	+10.320%	4	86	-98.817%
2024-05-08	8.5000	8.5000	8.4300	8.4300	+13.919%	10	90	-98.695%
2024-05-07	7.4000	7.4000	7.4000	7.4000	-3.896%	5	92	-98.514%
2024-05-06	7.4000	7.7000	7.4000	7.7000	+22.222%	6	97	-98.571%
2024-05-02	6.3000	6.3000	6.3000	6.3000	-10.000%	1	92	-98.254%
2024-05-01	6.1000	7.0000	6.1000	7.0000	+12.179%	2	92	-98.429%
2024-04-30	7.3000	7.3000	6.2400	6.2400	-14.521%	3	93	-98.237%
2024-04-29	7.0000	7.3000	7.0000	7.3000	+15.873%	4	91	-98.493%
2024-04-26	6.3000	6.3000	6.3000	6.3000	+13.514%	2	92	-98.254%
2024-04-25	5.5500	5.5500	5.5500	5.5500	-13.281%	1	91	-98.018%
2024-04-24	6.7000	6.7000	6.2000	6.4000	-8.962%	12	91	-98.281%
2024-04-23	7.0300	7.0300	7.0300	7.0300	+40.600%	1	83	-98.435%
2024-04-22	5.0000	5.0000	5.0000	5.0000	+0.402%	2	84	-97.800%
2024-04-19	4.9800	4.9800	4.9800	4.9800	-11.071%	6	84	-97.791%
2024-04-18	5.7000	5.7000	5.6000	5.6000	0.000%	2	78	-98.036%
2024-04-17	5.7000	5.7000	5.6000	5.6000	-22.330%	5	77	-98.036%
2024-04-16	7.2100	7.2100	7.2100	7.2100	-14.675%	2	77	-98.474%
2024-04-15	9.3000	9.3000	8.4500	8.4500	-27.155%	21	76	-98.698%
2024-04-03	11.6000	11.6000	11.6000	11.6000	+2.655%	4	70	-99.052%
2024-04-02	11.3000	11.3000	11.3000	11.3000	-8.130%	10	70	-99.027%
2024-04-01	12.7000	12.7000	12.3000	12.3000	-11.511%	15	77	-99.106%
2024-03-22	13.9000	13.9000	13.9000	13.9000	-6.081%	36	62	-99.209%
2024-03-11	14.8000	14.8000	14.8000	14.8000	-9.756%	2	45	-99.257%
2024-03-07	15.8200	16.4000	15.8200	16.4000	+42.733%	10	0	-99.329%
2024-03-04	11.1600	11.4900	11.1400	11.4900	+61.831%	16	0	-99.043%
2024-02-27	7.0000	7.1000	7.0000	7.1000	0.000%	62	0	-98.451%