Dark

A20240719C135
A Jul 19 2024 135.00 Call (A240719C00135000)
option OPRA

Expired

Jul 19, 2024

0.0500-83.333%(-0.2500)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-19	0.1300	0.1300	0.0200	0.0500	-83.333%	26	3,371	0.000%
2024-07-18	1.0400	1.5000	0.2500	0.3000	-67.742%	78	3,371	-83.333%
2024-07-17	2.0000	2.0000	0.9300	0.9300	-56.338%	77	3,370	-94.624%
2024-07-16	0.5500	2.1300	0.5000	2.1300	+287.273%	76	3,381	-97.653%
2024-07-15	0.7500	0.9800	0.5500	0.5500	-43.299%	33	3,404	-90.909%
2024-07-12	0.9000	1.2500	0.8300	0.9700	+53.968%	94	3,423	-94.845%
2024-07-11	0.9000	0.9000	0.3500	0.6300	+215.000%	29	3,400	-92.063%
2024-07-10	0.2000	0.2000	0.2000	0.2000	+100.000%	1	3,406	-75.000%
2024-07-09	0.1700	0.1700	0.1000	0.1000	-61.538%	11	3,407	-50.000%
2024-07-08	0.1500	0.2600	0.1500	0.2600	+4.000%	8	3,406	-80.769%
2024-07-05	0.3000	0.3000	0.2500	0.2500	-39.024%	68	3,411	-80.000%
2024-07-03	0.3500	0.4100	0.3000	0.4100	+36.667%	51	3,426	-87.805%
2024-07-02	0.4500	0.5000	0.3000	0.3000	-40.000%	30	3,426	-83.333%
2024-07-01	1.4300	1.4500	0.5000	0.5000	-33.333%	56	3,416	-90.000%
2024-06-28	2.0000	2.0000	0.7000	0.7500	-44.444%	1,149	3,413	-93.333%
2024-06-27	1.8000	1.8400	1.1800	1.3500	-37.500%	9	3,633	-96.296%
2024-06-26	2.2000	2.8000	2.0500	2.1600	-34.545%	106	3,630	-97.685%
2024-06-25	3.7400	3.7400	3.2000	3.3000	-8.587%	22	3,636	-98.485%
2024-06-24	3.8000	5.1000	3.3000	3.6100	+24.483%	2,099	3,631	-98.615%
2024-06-21	3.2000	3.5400	2.6000	2.9000	0.000%	252	4,289	-98.276%
2024-06-20	3.4000	3.8000	2.5000	2.9000	-29.268%	172	4,273	-98.276%
2024-06-18	2.3000	4.2000	2.3000	4.1000	+78.261%	1,324	3,326	-98.780%
2024-06-17	1.9500	2.3000	1.9300	2.3000	+24.324%	1,097	3,326	-97.826%
2024-06-14	1.6500	1.8500	1.6000	1.8500	-9.314%	98	2,340	-97.297%
2024-06-13	1.9500	2.0500	1.9000	2.0400	-30.847%	70	2,344	-97.549%
2024-06-12	2.6000	2.9500	2.5500	2.9500	+7.273%	2,065	2,359	-98.305%
2024-06-11	2.6500	2.8500	2.6500	2.7500	-14.063%	14	464	-98.182%
2024-06-10	3.8400	3.8400	2.8000	3.2000	+6.667%	62	451	-98.438%
2024-06-07	3.1000	3.1000	2.8000	3.0000	-14.286%	72	410	-98.333%
2024-06-06	3.4000	3.8500	3.4000	3.5000	-6.667%	36	377	-98.571%
2024-06-05	2.3100	3.8000	2.3100	3.7500	+50.000%	244	355	-98.667%
2024-06-04	2.7000	3.1000	2.5000	2.5000	-15.254%	78	112	-98.000%
2024-06-03	3.3500	3.3500	2.9500	2.9500	-2.640%	35	91	-98.305%
2024-05-31	4.4500	4.4500	3.0300	3.0300	-29.535%	16	68	-98.350%
2024-05-30	3.3000	5.1000	3.3000	4.3000	-53.763%	47	64	-98.837%
2024-05-01	8.6000	9.3000	8.6000	9.3000	-2.105%	2	38	-99.462%
2024-04-26	9.1000	9.5000	9.1000	9.5000	+9.195%	6	36	-99.474%
2024-04-25	7.9000	8.7000	7.6000	8.7000	-3.333%	15	35	-99.425%
2024-04-24	9.0000	9.0000	9.0000	9.0000	-14.286%	3	33	-99.444%
2024-04-23	9.8000	10.5000	9.7000	10.5000	+39.073%	14	33	-99.524%
2024-04-18	7.9000	7.9000	7.5500	7.5500	-5.625%	4	27	-99.338%
2024-04-17	7.5500	8.1000	7.5500	8.0000	-29.141%	15	23	-99.375%
2024-04-15	11.2400	11.2900	11.2200	11.2900	-45.380%	7	28	-99.557%
2024-03-08	22.0000	22.0000	20.6700	20.6700	+14.833%	30	26	-99.758%
2024-03-06	18.6000	18.6000	17.6200	18.0000	+12.500%	30	0	-99.722%
2024-03-05	16.0000	16.0000	16.0000	16.0000	+32.231%	16	0	-99.688%
2024-03-01	11.4000	12.2000	11.4000	12.1000	+30.108%	42	0	-99.587%
2024-02-27	9.3000	9.3000	9.3000	9.3000	0.000%	34	0	-99.462%