Dark

A20240719C135
A Jul 19 2024 135.00 Call (A240719C00135000)
option OPRA

Expired

Jul 19, 2024

0.0500-83.333%(-0.2500)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-19	0.13	0.13	0.02	0.05	-83.333%	26	3,371	0.000%
2024-07-18	1.04	1.50	0.25	0.30	-67.742%	78	3,371	-83.333%
2024-07-17	2.00	2.00	0.93	0.93	-56.338%	77	3,370	-94.624%
2024-07-16	0.55	2.13	0.50	2.13	+287.273%	76	3,381	-97.653%
2024-07-15	0.75	0.98	0.55	0.55	-43.299%	33	3,404	-90.909%
2024-07-12	0.90	1.25	0.83	0.97	+53.968%	94	3,423	-94.845%
2024-07-11	0.90	0.90	0.35	0.63	+215.000%	29	3,400	-92.063%
2024-07-10	0.20	0.20	0.20	0.20	+100.000%	1	3,406	-75.000%
2024-07-09	0.17	0.17	0.10	0.10	-61.538%	11	3,407	-50.000%
2024-07-08	0.15	0.26	0.15	0.26	+4.000%	8	3,406	-80.769%
2024-07-05	0.30	0.30	0.25	0.25	-39.024%	68	3,411	-80.000%
2024-07-03	0.35	0.41	0.30	0.41	+36.667%	51	3,426	-87.805%
2024-07-02	0.45	0.50	0.30	0.30	-40.000%	30	3,426	-83.333%
2024-07-01	1.43	1.45	0.50	0.50	-33.333%	56	3,416	-90.000%
2024-06-28	2.00	2.00	0.70	0.75	-44.444%	1,149	3,413	-93.333%
2024-06-27	1.80	1.84	1.18	1.35	-37.500%	9	3,633	-96.296%
2024-06-26	2.20	2.80	2.05	2.16	-34.545%	106	3,630	-97.685%
2024-06-25	3.74	3.74	3.20	3.30	-8.587%	22	3,636	-98.485%
2024-06-24	3.80	5.10	3.30	3.61	+24.483%	2,099	3,631	-98.615%
2024-06-21	3.20	3.54	2.60	2.90	0.000%	252	4,289	-98.276%
2024-06-20	3.40	3.80	2.50	2.90	-29.268%	172	4,273	-98.276%
2024-06-18	2.30	4.20	2.30	4.10	+78.261%	1,324	3,326	-98.780%
2024-06-17	1.95	2.30	1.93	2.30	+24.324%	1,097	3,326	-97.826%
2024-06-14	1.65	1.85	1.60	1.85	-9.314%	98	2,340	-97.297%
2024-06-13	1.95	2.05	1.90	2.04	-30.847%	70	2,344	-97.549%
2024-06-12	2.60	2.95	2.55	2.95	+7.273%	2,065	2,359	-98.305%
2024-06-11	2.65	2.85	2.65	2.75	-14.063%	14	464	-98.182%
2024-06-10	3.84	3.84	2.80	3.20	+6.667%	62	451	-98.438%
2024-06-07	3.10	3.10	2.80	3.00	-14.286%	72	410	-98.333%
2024-06-06	3.40	3.85	3.40	3.50	-6.667%	36	377	-98.571%
2024-06-05	2.31	3.80	2.31	3.75	+50.000%	244	355	-98.667%
2024-06-04	2.70	3.10	2.50	2.50	-15.254%	78	112	-98.000%
2024-06-03	3.35	3.35	2.95	2.95	-2.640%	35	91	-98.305%
2024-05-31	4.45	4.45	3.03	3.03	-29.535%	16	68	-98.350%
2024-05-30	3.30	5.10	3.30	4.30	-53.763%	47	64	-98.837%
2024-05-01	8.60	9.30	8.60	9.30	-2.105%	2	38	-99.462%
2024-04-26	9.10	9.50	9.10	9.50	+9.195%	6	36	-99.474%
2024-04-25	7.90	8.70	7.60	8.70	-3.333%	15	35	-99.425%
2024-04-24	9.00	9.00	9.00	9.00	-14.286%	3	33	-99.444%
2024-04-23	9.80	10.50	9.70	10.50	+39.073%	14	33	-99.524%
2024-04-18	7.90	7.90	7.55	7.55	-5.625%	4	27	-99.338%
2024-04-17	7.55	8.10	7.55	8.00	-29.141%	15	23	-99.375%
2024-04-15	11.24	11.29	11.22	11.29	-45.380%	7	28	-99.557%
2024-03-08	22.00	22.00	20.67	20.67	+14.833%	30	26	-99.758%
2024-03-06	18.60	18.60	17.62	18.00	+12.500%	30	0	-99.722%
2024-03-05	16.00	16.00	16.00	16.00	+32.231%	16	0	-99.688%
2024-03-01	11.40	12.20	11.40	12.10	+30.108%	42	0	-99.587%
2024-02-27	9.30	9.30	9.30	9.30	0.000%	34	0	-99.462%