Dark

A20240719C130
A Jul 19 2024 130.00 Call (A240719C00130000)
option OPRA

Expired

Jul 19, 2024

1.52-47.222%(-1.36)634

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-19	2.4400	2.4400	0.7000	1.5200	-47.222%	634	1,159	0.000%
2024-07-18	2.8800	2.8800	2.8800	2.8800	-30.266%	1	1,159	-47.222%
2024-07-17	4.7000	5.5500	4.1300	4.1300	-23.519%	10	1,159	-63.196%
2024-07-16	4.7100	5.4000	4.7100	5.4000	+103.774%	11	1,166	-71.852%
2024-07-15	2.9500	2.9500	2.6000	2.6500	-26.389%	17	1,166	-42.642%
2024-07-12	3.6000	4.1000	3.6000	3.6000	+46.939%	26	1,157	-57.778%
2024-07-11	1.3900	2.8800	1.3900	2.4500	+152.577%	432	1,161	-37.959%
2024-07-10	0.6000	1.0000	0.6000	0.9700	+94.000%	843	836	+56.701%
2024-07-09	0.7300	0.7300	0.4900	0.5000	-39.024%	70	560	+204.000%
2024-07-08	0.7800	0.8200	0.7800	0.8200	-15.464%	2	507	+85.366%
2024-07-05	0.8200	0.9700	0.8200	0.9700	-20.492%	30	508	+56.701%
2024-07-03	1.5000	1.5000	1.1500	1.2200	+16.190%	12	484	+24.590%
2024-07-02	2.0000	2.0000	1.0500	1.0500	-33.121%	50	484	+44.762%
2024-07-01	3.5700	3.5700	1.5700	1.5700	-26.977%	20	474	-3.185%
2024-06-28	2.1500	2.1500	2.1500	2.1500	-41.892%	52	460	-29.302%
2024-06-27	4.2000	4.2500	3.7000	3.7000	-24.490%	23	408	-58.919%
2024-06-26	4.9000	4.9000	4.9000	4.9000	-32.227%	13	424	-68.980%
2024-06-25	7.0000	7.2300	7.0000	7.2300	+3.286%	6	425	-78.976%
2024-06-24	7.3000	8.3000	6.6000	7.0000	+22.807%	104	425	-78.286%
2024-06-21	5.9000	6.2600	5.4000	5.7000	-3.390%	110	326	-73.333%
2024-06-20	6.2500	6.5000	5.7000	5.9000	-10.606%	22	292	-74.237%
2024-06-18	5.7000	6.6000	5.7000	6.6000	+43.478%	61	230	-76.970%
2024-06-17	3.9000	4.6000	3.9000	4.6000	+24.324%	58	230	-66.957%
2024-06-14	3.7000	3.7000	3.7000	3.7000	-13.953%	42	174	-58.919%
2024-06-13	4.2000	4.3000	4.2000	4.3000	-23.214%	21	153	-64.651%
2024-06-12	5.6000	5.6000	5.6000	5.6000	0.000%	1	142	-72.857%
2024-06-11	5.8000	5.8000	5.6000	5.6000	-6.667%	20	142	-72.857%
2024-06-10	6.0000	6.0000	6.0000	6.0000	+3.448%	11	142	-74.667%
2024-06-07	5.7000	5.8000	5.5000	5.8000	-13.433%	36	141	-73.793%
2024-06-06	6.8000	6.8000	6.7000	6.7000	0.000%	40	133	-77.313%
2024-06-05	4.8800	6.7000	4.8300	6.7000	+24.074%	15	112	-77.313%
2024-06-04	5.2500	5.4000	5.2500	5.4000	+1.887%	34	103	-71.852%
2024-06-03	6.0000	6.0000	5.3000	5.3000	-22.059%	32	72	-71.321%
2024-05-31	7.2000	7.2000	6.7000	6.8000	+25.926%	52	46	-77.647%
2024-05-30	5.1500	8.0000	5.1500	5.4000	-68.047%	31	31	-71.852%
2024-05-29	16.9000	16.9000	16.9000	16.9000	+64.078%	1	8	-91.006%
2024-04-25	10.3000	10.3000	10.3000	10.3000	0.000%	7	7	-85.243%