Dark

Check out our API

A20240719C125
A Jul 19 2024 125.00 Call (A240719C00125000)
option OPRA

Expired

Jul 19, 2024

6.50-20.049%(-1.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-19	6.5000	6.5000	6.5000	6.5000	-20.049%	2	363	0.000%
2024-07-18	8.1300	8.1300	8.1300	8.1300	-5.245%	1	363	-20.049%
2024-07-12	8.0300	8.5800	8.0300	8.5800	+45.424%	4	363	-24.242%
2024-07-11	5.9000	5.9000	5.9000	5.9000	+90.323%	10	364	+10.169%
2024-07-10	2.8500	3.2900	2.4500	3.1000	+43.519%	293	374	+109.677%
2024-07-09	2.1500	2.1600	1.9000	2.1600	-28.000%	33	133	+200.926%
2024-07-08	2.8500	3.0000	2.8000	3.0000	0.000%	62	100	+116.667%
2024-07-05	2.7000	3.3100	2.7000	3.0000	-3.226%	110	54	+116.667%
2024-07-02	4.0000	4.0000	3.1000	3.1000	-23.267%	18	26	+109.677%
2024-07-01	4.0400	4.0400	4.0400	4.0400	-35.873%	1	12	+60.891%
2024-06-28	6.3000	6.3000	6.3000	6.3000	-35.845%	12	12	+3.175%
2024-06-21	10.0400	10.1500	9.8200	9.8200	+0.409%	20	14	-33.809%
2024-06-18	9.7800	9.7800	9.7800	9.7800	-63.603%	1	4	-33.538%
2024-05-10	26.8700	26.8700	26.8700	26.8700	+30.882%	2	4	-75.809%
2024-05-09	20.5300	20.5300	20.5300	20.5300	+50.956%	7	5	-68.339%
2024-04-17	13.5500	13.6500	13.5500	13.6000	-41.756%	7	9	-52.206%
2024-03-25	23.3500	23.3500	23.3500	23.3500	-10.639%	1	2	-72.163%
2024-03-11	26.1300	26.1300	26.1300	26.1300	-1.988%	2	1	-75.124%
2024-03-07	26.6600	26.6600	26.6600	26.6600	0.000%	2	0	-75.619%

Share