Dark

Check out our Dark Pool Levels

A20240621P95
A Jun 21 2024 95.00 Put (A240621P00095000)
option OPRA

Expired

May 30, 2024

0.0500-85.714%(-0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-30	0.0500	0.0500	0.0500	0.0500	-85.714%	2	9	0.000%
2024-03-18	0.3500	0.3500	0.3500	0.3500	+16.667%	1	8	-85.714%
2024-02-29	0.3000	0.3000	0.3000	0.3000	-50.000%	1	8	-83.333%
2024-02-21	0.6000	0.6000	0.6000	0.6000	-10.448%	2	7	-91.667%
2024-02-15	0.6700	0.6700	0.6700	0.6700	-10.667%	2	8	-92.537%
2024-02-01	0.7500	0.7500	0.7500	0.7500	0.000%	2	10	-93.333%
2023-12-28	0.7500	0.7500	0.7500	0.7500	-23.469%	2	12	-93.333%
2023-12-13	0.9800	0.9800	0.9800	0.9800	-68.790%	3	14	-94.898%
2023-11-20	3.1400	3.1400	3.1400	3.1400	-10.286%	2	11	-98.408%
2023-11-17	3.5000	3.5000	3.5000	3.5000	+9.375%	1	9	-98.571%
2023-11-16	3.2000	3.2000	3.2000	3.2000	+1.911%	1	10	-98.438%
2023-11-15	3.1000	3.1400	3.1000	3.1400	-21.500%	4	11	-98.408%
2023-11-03	4.0000	4.0000	4.0000	4.0000	-11.111%	3	7	-98.750%
2023-10-23	4.5000	4.5000	4.5000	4.5000	+15.385%	1	4	-98.889%
2023-09-22	3.9000	3.9000	3.9000	3.9000	+11.748%	1	3	-98.718%
2023-09-11	3.4900	3.4900	3.4900	3.4900	+16.333%	1	2	-98.567%
2023-08-17	3.0000	3.0000	3.0000	3.0000	0.000%	2	0	-98.333%

Share