Dark

Check out our Level2View

A20240621P90
A Jun 21 2024 90.00 Put (A240621P00090000)
option OPRA

Expired

Feb 15, 2024

0.4700-14.545%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-15	0.4700	0.4700	0.4700	0.4700	-14.545%	3	8	0.000%
2024-01-30	0.5500	0.5500	0.5500	0.5500	-40.217%	1	9	-14.545%
2023-12-06	0.9200	0.9200	0.9200	0.9200	-57.407%	1	9	-48.913%
2023-11-20	2.1600	2.1600	2.1600	2.1600	-13.600%	3	10	-78.241%
2023-11-17	2.5000	2.5000	2.5000	2.5000	+4.167%	1	7	-81.200%
2023-11-16	2.4000	2.4000	2.4000	2.4000	-28.783%	1	8	-80.417%
2023-11-10	3.3700	3.3700	3.3700	3.3700	-15.750%	1	9	-86.053%
2023-11-02	4.0000	4.0000	4.0000	4.0000	-11.111%	3	8	-88.250%
2023-11-01	4.5000	4.5000	4.5000	4.5000	+2.273%	1	5	-89.556%
2023-10-31	4.4000	4.4000	4.4000	4.4000	+41.935%	2	4	-89.318%
2023-09-13	3.2000	3.2000	3.1000	3.1000	+47.619%	2	2	-84.839%
2023-08-29	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-77.619%

Share