Dark

Check out our Level2View

A20240621P85
A Jun 21 2024 85.00 Put (A240621P00085000)
option OPRA

Expired

Feb 7, 2024

0.3700-24.490%(-0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-07	0.3700	0.3700	0.3700	0.3700	-24.490%	4	61	0.000%
2024-01-25	0.4900	0.4900	0.4900	0.4900	-5.769%	2	61	-24.490%
2024-01-24	0.5200	0.5200	0.5200	0.5200	-16.129%	3	61	-28.846%
2024-01-12	0.6200	0.6200	0.6200	0.6200	+6.897%	1	61	-40.323%
2023-12-13	0.5800	0.5800	0.5800	0.5800	-7.937%	3	61	-36.207%
2023-12-12	0.6300	0.6300	0.6300	0.6300	0.000%	3	60	-41.270%
2023-12-06	0.6300	0.6300	0.6300	0.6300	-72.000%	6	57	-41.270%
2023-11-08	2.2500	2.2500	2.2500	2.2500	-35.714%	1	57	-83.556%
2023-11-01	3.5000	3.5000	3.5000	3.5000	-7.895%	55	56	-89.429%
2023-10-30	3.8000	3.8000	3.8000	3.8000	+62.393%	1	56	-90.263%
2023-10-03	2.3400	2.3400	2.3400	2.3400	0.000%	55	55	-84.188%

Share