Dark

Check out our API

A20240621P80
A Jun 21 2024 80.00 Put (A240621P00080000)
option OPRA

Expired

May 22, 2024

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-22	0.0800	0.0800	0.0500	0.0500	-50.000%	2	27	0.000%
2024-05-21	0.1000	0.1000	0.1000	0.1000	+25.000%	2	26	-50.000%
2024-05-10	0.0800	0.0800	0.0800	0.0800	-55.556%	6	24	-37.500%
2024-04-24	0.1800	0.1800	0.1800	0.1800	+20.000%	1	24	-72.222%
2024-04-23	0.1800	0.1800	0.1500	0.1500	+200.000%	2	23	-66.667%
2024-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	6	21	0.000%
2024-04-15	0.0800	0.0800	0.0500	0.0500	-72.222%	8	16	0.000%
2024-04-08	0.1800	0.1800	0.1800	0.1800	-18.182%	2	9	-72.222%
2024-04-03	0.2200	0.2200	0.2200	0.2200	+340.000%	2	7	-77.273%
2024-03-21	0.0500	0.0500	0.0500	0.0500	-50.000%	2	5	0.000%
2024-03-01	0.1000	0.1000	0.1000	0.1000	-33.333%	2	5	-50.000%
2024-02-23	0.1500	0.1500	0.1500	0.1500	-66.667%	4	5	-66.667%
2024-01-17	0.4500	0.4500	0.4500	0.4500	-21.053%	4	3	-88.889%
2023-11-27	0.5700	0.5700	0.5700	0.5700	-69.189%	4	7	-91.228%
2023-11-10	1.8500	1.8500	1.8500	1.8500	-40.323%	1	3	-97.297%
2023-10-30	3.1000	3.1000	3.1000	3.1000	+75.141%	1	2	-98.387%
2023-10-19	1.7700	1.7700	1.7700	1.7700	+13.462%	1	2	-97.175%
2023-09-19	1.5600	1.5600	1.5600	1.5600	+30.000%	2	2	-96.795%
2023-09-01	1.1000	1.2000	1.1000	1.2000	-1.639%	2	1	-95.833%
2023-08-17	1.2200	1.2200	1.2200	1.2200	0.000%	1	0	-95.902%

Share