Dark

Check out our Dark Pool Levels

A20240621P80
A Jun 21 2024 80.00 Put (A240621P00080000)
option OPRA

Expired

May 22, 2024

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-22	0.08	0.08	0.05	0.05	-50.000%	2	27	0.000%
2024-05-21	0.10	0.10	0.10	0.10	+25.000%	2	26	-50.000%
2024-05-10	0.08	0.08	0.08	0.08	-55.556%	6	24	-37.500%
2024-04-24	0.18	0.18	0.18	0.18	+20.000%	1	24	-72.222%
2024-04-23	0.18	0.18	0.15	0.15	+200.000%	2	23	-66.667%
2024-04-22	0.05	0.05	0.05	0.05	0.000%	6	21	0.000%
2024-04-15	0.08	0.08	0.05	0.05	-72.222%	8	16	0.000%
2024-04-08	0.18	0.18	0.18	0.18	-18.182%	2	9	-72.222%
2024-04-03	0.22	0.22	0.22	0.22	+340.000%	2	7	-77.273%
2024-03-21	0.05	0.05	0.05	0.05	-50.000%	2	5	0.000%
2024-03-01	0.10	0.10	0.10	0.10	-33.333%	2	5	-50.000%
2024-02-23	0.15	0.15	0.15	0.15	-66.667%	4	5	-66.667%
2024-01-17	0.45	0.45	0.45	0.45	-21.053%	4	3	-88.889%
2023-11-27	0.57	0.57	0.57	0.57	-69.189%	4	7	-91.228%
2023-11-10	1.85	1.85	1.85	1.85	-40.323%	1	3	-97.297%
2023-10-30	3.10	3.10	3.10	3.10	+75.141%	1	2	-98.387%
2023-10-19	1.77	1.77	1.77	1.77	+13.462%	1	2	-97.175%
2023-09-19	1.56	1.56	1.56	1.56	+30.000%	2	2	-96.795%
2023-09-01	1.10	1.20	1.10	1.20	-1.639%	2	1	-95.833%
2023-08-17	1.22	1.22	1.22	1.22	0.000%	1	0	-95.902%

Share