Dark

Check out our Level2View

A20240621P75
A Jun 21 2024 75.00 Put (A240621P00075000)
option OPRA

Expired

Feb 14, 2024

0.1800-60.000%(-0.2700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-14	0.1800	0.1800	0.1800	0.1800	-60.000%	7	34	0.000%
2023-12-07	0.4500	0.4500	0.4500	0.4500	-29.688%	10	41	-60.000%
2023-12-01	0.6400	0.6400	0.6400	0.6400	+16.364%	12	47	-71.875%
2023-11-30	0.5500	0.5500	0.5500	0.5500	-21.429%	3	35	-67.273%
2023-11-28	0.7000	0.7000	0.7000	0.7000	+16.667%	12	35	-74.286%
2023-11-21	0.6000	0.6000	0.6000	0.6000	-30.233%	1	23	-70.000%
2023-11-20	0.8600	0.8600	0.8600	0.8600	-19.626%	3	24	-79.070%
2023-11-07	1.0700	1.0700	1.0700	1.0700	-35.928%	10	21	-83.178%
2023-11-02	1.6700	1.6700	1.6700	1.6700	-20.476%	1	11	-89.222%
2023-10-25	2.1000	2.1000	2.1000	2.1000	+44.828%	1	10	-91.429%
2023-10-23	1.4500	1.4500	1.4500	1.4500	+81.250%	7	9	-87.586%
2023-09-15	0.8000	0.8000	0.8000	0.8000	-36.000%	1	2	-77.500%
2023-09-13	1.2500	1.2500	1.2500	1.2500	+15.741%	1	2	-85.600%
2023-09-08	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	-83.333%

Share