Dark

Check out our Dark Pool Levels

A20240621P75
A Jun 21 2024 75.00 Put (A240621P00075000)
option OPRA

Expired

Feb 14, 2024

0.1800-60.000%(-0.2700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-14	0.18	0.18	0.18	0.18	-60.000%	7	34	0.000%
2023-12-07	0.45	0.45	0.45	0.45	-29.688%	10	41	-60.000%
2023-12-01	0.64	0.64	0.64	0.64	+16.364%	12	47	-71.875%
2023-11-30	0.55	0.55	0.55	0.55	-21.429%	3	35	-67.273%
2023-11-28	0.70	0.70	0.70	0.70	+16.667%	12	35	-74.286%
2023-11-21	0.60	0.60	0.60	0.60	-30.233%	1	23	-70.000%
2023-11-20	0.86	0.86	0.86	0.86	-19.626%	3	24	-79.070%
2023-11-07	1.07	1.07	1.07	1.07	-35.928%	10	21	-83.178%
2023-11-02	1.67	1.67	1.67	1.67	-20.476%	1	11	-89.222%
2023-10-25	2.10	2.10	2.10	2.10	+44.828%	1	10	-91.429%
2023-10-23	1.45	1.45	1.45	1.45	+81.250%	7	9	-87.586%
2023-09-15	0.80	0.80	0.80	0.80	-36.000%	1	2	-77.500%
2023-09-13	1.25	1.25	1.25	1.25	+15.741%	1	2	-85.600%
2023-09-08	1.08	1.08	1.08	1.08	0.000%	1	1	-83.333%

Share