Dark

Check out our API

A20240621P155
A Jun 21 2024 155.00 Put (A240621P00155000)
option OPRA

Expired

Jun 6, 2024

21.80-1.357%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-06	21.8000	21.8000	21.8000	21.8000	-1.357%	2	101	0.000%
2024-05-30	23.6300	23.6300	22.0200	22.1000	+104.630%	5	101	-1.357%
2024-05-29	10.6100	11.0300	10.6100	10.8000	+23.147%	14	101	+101.852%
2024-05-28	8.7500	8.7700	8.7500	8.7700	+34.923%	3	108	+148.575%
2024-05-23	6.5000	6.5000	6.5000	6.5000	+22.642%	2	108	+235.385%
2024-05-22	5.1000	5.3000	5.0000	5.3000	+3.922%	46	108	+311.321%
2024-05-21	5.1000	5.5000	5.0000	5.1000	+6.250%	16	77	+327.451%
2024-05-20	5.3000	5.3000	4.8000	4.8000	-9.434%	14	63	+354.167%
2024-05-16	5.7000	5.7000	5.2000	5.3000	-6.854%	46	50	+311.321%
2024-05-15	6.3000	6.3000	5.6900	5.6900	-47.798%	12	14	+283.128%
2024-04-09	10.9000	10.9000	10.9000	10.9000	-9.167%	1	2	+100.000%
2024-03-19	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	+81.667%

Share