Dark

A20240621P150
A Jun 21 2024 150.00 Put (A240621P00150000)
option OPRA

Expired

Jun 17, 2024

20.06+13.526%(+2.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-17	20.4500	20.4500	20.0600	20.0600	+13.526%	2	2	0.000%
2024-06-11	17.6700	17.6700	17.6700	17.6700	+5.367%	2	2	+13.526%
2024-06-06	16.7700	16.7700	16.7700	16.7700	-6.833%	2	4	+19.618%
2024-05-30	20.0000	21.8600	15.1000	18.0000	+138.727%	247	11	+11.444%
2024-05-29	6.4000	7.5400	6.4000	7.5400	+42.264%	57	256	+166.048%
2024-05-28	4.3000	5.5000	4.3000	5.3000	+23.256%	38	235	+278.491%
2024-05-24	4.3000	4.5000	4.3000	4.3000	-2.273%	10	215	+366.512%
2024-05-23	4.7000	4.7000	3.7000	4.4000	+51.724%	6	215	+355.909%
2024-05-22	2.9800	3.0000	2.9000	2.9000	-9.375%	33	216	+591.724%
2024-05-21	2.8000	3.2000	2.8000	3.2000	+12.281%	20	184	+526.875%
2024-05-20	3.0000	3.0000	2.7000	2.8500	+11.765%	38	164	+603.860%
2024-05-17	3.0000	3.1000	2.5500	2.5500	-20.313%	10	140	+686.667%
2024-05-16	3.3000	3.3000	3.1000	3.2000	-8.571%	113	138	+526.875%
2024-05-15	3.5000	3.5000	3.5000	3.5000	-30.000%	1	45	+473.143%
2024-05-14	4.8000	5.1000	4.8000	5.0000	-17.081%	11	44	+301.200%
2024-05-13	6.0300	6.0300	6.0300	6.0300	+10.036%	2	36	+232.670%
2024-05-10	5.4800	5.4800	5.4800	5.4800	-43.505%	2	34	+266.058%
2024-05-08	9.7000	9.7000	9.7000	9.7000	+22.785%	1	33	+106.804%
2024-04-09	7.9000	7.9000	7.9000	7.9000	-18.557%	1	33	+153.924%
2024-04-05	9.9000	9.9000	9.7000	9.7000	+18.293%	8	32	+106.804%
2024-03-28	7.9000	8.4000	7.9000	8.2000	-3.529%	8	25	+144.634%
2024-03-27	8.8000	9.0000	8.5000	8.5000	-5.556%	6	25	+136.000%
2024-03-26	9.0000	9.0000	9.0000	9.0000	-6.250%	1	21	+122.889%
2024-03-25	9.6000	9.6000	9.6000	9.6000	+18.519%	1	21	+108.958%
2024-03-22	7.9000	8.1000	7.9000	8.1000	+15.714%	10	21	+147.654%
2024-03-21	7.0000	7.0000	7.0000	7.0000	-13.580%	2	16	+186.571%
2024-03-20	8.1000	8.1000	8.1000	8.1000	-2.410%	2	18	+147.654%
2024-03-18	8.3000	8.3000	8.3000	8.3000	+2.469%	1	16	+141.687%
2024-03-15	8.1000	8.1000	8.1000	8.1000	-13.830%	4	17	+147.654%
2024-03-14	9.4000	9.4000	9.4000	9.4000	+17.500%	2	17	+113.404%
2024-03-13	8.0000	8.0000	8.0000	8.0000	-15.789%	2	16	+150.750%
2024-03-06	9.4000	9.5000	9.4000	9.5000	-40.994%	2	14	+111.158%
2023-12-18	16.1000	16.1000	16.1000	16.1000	-57.294%	1	12	+24.596%
2023-10-11	37.7000	37.7000	37.7000	37.7000	-2.584%	16	12	-46.790%
2023-10-04	38.7000	38.7000	38.7000	38.7000	+25.243%	45	12	-48.165%
2023-08-18	30.9000	30.9000	30.9000	30.9000	0.000%	12	12	-35.081%