Dark

A20240621P145
A Jun 21 2024 145.00 Put (A240621P00145000)
option OPRA

Expired

Jun 20, 2024

12.00-20.582%(-3.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-20	12.0000	12.0000	12.0000	12.0000	-20.582%	1	2	0.000%
2024-06-14	15.1100	15.1100	15.1100	15.1100	+0.733%	2	3	-20.582%
2024-06-13	14.0000	15.0000	14.0000	15.0000	+12.108%	70	4	-20.000%
2024-06-04	13.3800	13.3800	13.3800	13.3800	-4.086%	1	29	-10.314%
2024-06-03	14.9000	14.9000	13.5400	13.9500	-3.793%	15	88	-13.978%
2024-05-31	12.7000	14.5000	12.0000	14.5000	+6.618%	30	89	-17.241%
2024-05-30	15.0000	16.8000	11.0000	13.6000	+189.362%	89	411	-11.765%
2024-05-29	3.8400	4.7600	3.7300	4.7000	+50.641%	613	603	+155.319%
2024-05-28	2.7500	3.1200	2.6500	3.1200	+27.347%	47	144	+284.615%
2024-05-24	2.5400	2.5400	2.4100	2.4500	+11.364%	6	127	+389.796%
2024-05-23	1.9400	2.2000	1.9400	2.2000	+46.667%	2	127	+445.455%
2024-05-21	1.5000	1.5000	1.5000	1.5000	+3.448%	15	127	+700.000%
2024-05-20	1.5500	1.5800	1.4500	1.4500	-8.228%	26	112	+727.586%
2024-05-17	1.5500	1.6800	1.5500	1.5800	-7.059%	42	118	+659.494%
2024-05-16	1.8500	1.8500	1.7000	1.7000	-26.407%	22	98	+605.882%
2024-05-15	2.2000	2.3100	2.2000	2.3100	-15.693%	4	86	+419.481%
2024-05-14	3.2800	3.2800	2.7400	2.7400	-25.543%	2	84	+337.956%
2024-05-13	3.6800	3.6800	3.6800	3.6800	+16.825%	1	82	+226.087%
2024-05-10	3.2300	3.2300	3.1000	3.1500	-41.667%	28	82	+280.952%
2024-05-09	5.4000	5.4000	5.4000	5.4000	-14.286%	21	72	+122.222%
2024-05-08	6.3000	6.3000	6.3000	6.3000	-17.105%	2	69	+90.476%
2024-05-06	7.5000	7.6000	7.4000	7.6000	-8.434%	11	68	+57.895%
2024-05-03	8.3000	8.3000	8.3000	8.3000	-1.190%	2	78	+44.578%
2024-05-01	8.4000	8.4000	8.4000	8.4000	-10.638%	5	78	+42.857%
2024-04-26	9.4000	9.4000	9.4000	9.4000	+9.049%	2	83	+27.660%
2024-04-23	8.6200	8.6200	8.6200	8.6200	-7.312%	68	82	+39.211%
2024-04-15	8.5000	9.3000	8.2000	9.3000	+36.765%	59	130	+29.032%
2024-04-10	6.6000	6.8000	6.6000	6.8000	+25.461%	22	115	+76.471%
2024-04-09	5.4200	5.4200	5.4200	5.4200	-13.968%	1	112	+121.402%
2024-04-08	6.3000	6.3000	6.3000	6.3000	-12.500%	3	112	+90.476%
2024-04-04	7.2000	7.2000	7.2000	7.2000	-2.703%	2	109	+66.667%
2024-04-02	7.4000	7.4000	7.4000	7.4000	+13.846%	1	110	+62.162%
2024-04-01	6.6000	6.6000	6.5000	6.5000	+10.169%	3	110	+84.615%
2024-03-28	5.6000	5.9000	5.6000	5.9000	-4.839%	14	97	+103.390%
2024-03-27	6.2000	6.2000	6.1000	6.2000	-6.061%	72	97	+93.548%
2024-03-26	6.6000	6.7000	6.6000	6.6000	+15.789%	8	26	+81.818%
2024-03-22	5.7000	5.7000	5.7000	5.7000	-14.925%	6	18	+110.526%
2024-03-11	6.7000	6.9000	6.7000	6.7000	-40.179%	15	15	+79.104%
2024-03-01	11.2000	11.2000	11.2000	11.2000	-28.205%	4	2	+7.143%
2024-01-26	15.6000	15.6000	15.6000	15.6000	+30.000%	1	3	-23.077%
2023-12-22	12.0000	12.0000	12.0000	12.0000	-60.669%	2	1	0.000%
2023-09-13	30.5100	30.5100	30.5100	30.5100	0.000%	1	1	-60.669%