Dark

A20240621P140
A Jun 21 2024 140.00 Put (A240621P00140000)
option OPRA

Expired

Jun 21, 2024

6.80+2.564%(+0.17)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	6.8000	6.8000	6.8000	6.8000	+2.564%	10	125	0.000%
2024-06-20	6.6300	6.6300	6.6300	6.6300	-33.700%	4	125	+2.564%
2024-06-14	10.0000	10.0000	10.0000	10.0000	0.000%	2	135	-32.000%
2024-06-13	8.5500	10.0000	8.5500	10.0000	+54.321%	74	135	-32.000%
2024-06-12	6.4800	6.4800	6.4800	6.4800	-8.085%	2	165	+4.938%
2024-06-10	7.2500	7.2500	7.0500	7.0500	+9.302%	13	200	-3.546%
2024-06-06	6.4500	6.4500	6.4500	6.4500	-0.922%	1	206	+5.426%
2024-06-05	9.4300	9.4300	6.5100	6.5100	-22.500%	2	207	+4.455%
2024-06-04	8.5000	8.5000	8.4000	8.4000	-7.996%	12	208	-19.048%
2024-06-03	9.4500	9.4500	8.5100	9.1300	-9.604%	16	220	-25.520%
2024-05-31	8.4300	10.1000	8.4300	10.1000	+14.773%	14	229	-32.673%
2024-05-30	9.8000	12.0500	5.9800	8.8000	+238.462%	195	230	-22.727%
2024-05-29	2.0000	2.7500	1.9000	2.6000	+60.494%	270	343	+161.538%
2024-05-28	1.2000	1.6200	1.2000	1.6200	+32.787%	28	191	+319.753%
2024-05-24	1.2000	1.2500	1.2000	1.2200	+4.274%	28	173	+457.377%
2024-05-23	1.0500	1.1700	1.0500	1.1700	+46.250%	3	173	+481.197%
2024-05-22	0.7200	0.8000	0.7200	0.8000	+14.286%	15	173	+750.000%
2024-05-21	0.8600	0.8600	0.7000	0.7000	-9.091%	5	161	+871.429%
2024-05-20	0.7900	0.8000	0.7700	0.7700	-1.282%	4	159	+783.117%
2024-05-17	0.9000	0.9100	0.7800	0.7800	-17.895%	80	159	+771.795%
2024-05-16	0.9300	0.9500	0.9300	0.9500	-9.524%	20	143	+615.789%
2024-05-15	1.1500	1.1500	1.0000	1.0500	-34.375%	20	136	+547.619%
2024-05-14	1.7300	1.7300	1.5000	1.6000	-28.889%	29	137	+325.000%
2024-05-13	1.6300	2.3000	1.6300	2.2500	+28.571%	9	135	+202.222%
2024-05-10	1.7500	1.7500	1.7500	1.7500	-39.655%	2	131	+288.571%
2024-05-09	2.9000	2.9000	2.9000	2.9000	-30.952%	1	130	+134.483%
2024-05-08	4.0000	4.2000	4.0000	4.2000	-4.545%	21	130	+61.905%
2024-05-07	4.6000	4.6000	4.4000	4.4000	-12.000%	38	109	+54.545%
2024-05-06	4.8000	5.0000	4.8000	5.0000	-10.714%	30	74	+36.000%
2024-05-03	5.6000	5.7000	5.4000	5.6000	-9.677%	10	46	+21.429%
2024-05-02	6.3000	6.3000	6.2000	6.2000	-3.125%	3	46	+9.677%
2024-04-30	5.7000	6.5000	5.7000	6.4000	+14.286%	6	45	+6.250%
2024-04-29	6.0000	6.0000	5.5000	5.6000	-26.316%	11	48	+21.429%
2024-04-25	7.6000	7.6000	7.6000	7.6000	+8.571%	1	51	-10.526%
2024-04-24	6.1000	7.0000	6.1000	7.0000	+18.644%	5	52	-2.857%
2024-04-23	6.5000	6.5000	5.9000	5.9000	-32.184%	15	53	+15.254%
2024-04-22	9.2000	9.2000	8.7000	8.7000	-15.698%	15	56	-21.839%
2024-04-19	10.3200	10.3200	10.3200	10.3200	-7.027%	1	58	-34.109%
2024-04-18	11.1000	11.1000	11.1000	11.1000	+23.333%	1	59	-38.739%
2024-04-17	9.0000	9.0000	9.0000	9.0000	+27.479%	5	60	-24.444%
2024-04-16	7.0600	7.0600	7.0600	7.0600	+10.313%	3	60	-3.683%
2024-04-15	5.9000	6.5000	5.7000	6.4000	+10.345%	45	63	+6.250%
2024-04-12	5.7000	5.9600	5.7000	5.8000	+22.363%	18	53	+17.241%
2024-04-11	4.7400	4.7400	4.7400	4.7400	+28.108%	4	50	+43.460%
2024-04-09	3.8000	3.8000	3.7000	3.7000	-30.189%	8	46	+83.784%
2024-04-04	4.9000	5.3000	4.9000	5.3000	+20.729%	3	46	+28.302%
2024-04-01	4.3900	4.3900	4.3900	4.3900	+9.750%	1	46	+54.897%
2024-03-28	4.0000	4.0000	4.0000	4.0000	-6.977%	2	46	+70.000%
2024-03-25	4.1000	4.3000	3.8000	4.3000	+10.256%	4	46	+58.140%
2024-03-22	3.9000	3.9000	3.9000	3.9000	+13.043%	2	44	+74.359%
2024-03-21	3.4500	3.4500	3.4500	3.4500	-21.591%	3	44	+97.101%
2024-03-18	4.3000	4.4000	4.3000	4.4000	-2.222%	17	44	+54.545%
2024-03-12	4.5000	4.5000	4.5000	4.5000	+2.273%	8	31	+51.111%
2024-03-08	4.4000	4.4000	4.4000	4.4000	-46.988%	2	33	+54.545%
2024-03-01	8.4000	8.4000	8.3000	8.3000	+6.410%	28	33	-18.072%
2024-02-28	8.5000	8.5000	7.7100	7.8000	-28.440%	7	27	-12.821%
2024-02-21	10.9000	10.9000	10.9000	10.9000	-21.014%	1	25	-37.615%
2024-01-05	13.7000	13.8000	13.7000	13.8000	+14.333%	9	24	-50.725%
2024-01-03	12.0700	12.0700	12.0700	12.0700	+35.618%	5	16	-43.662%
2023-12-28	8.9000	8.9000	8.9000	8.9000	-5.319%	6	21	-23.596%
2023-12-26	9.4000	9.4000	9.4000	9.4000	-2.083%	2	15	-27.660%
2023-12-22	9.6000	9.6000	9.6000	9.6000	-1.941%	3	10	-29.167%
2023-12-21	9.7900	9.7900	9.7900	9.7900	-64.784%	5	10	-30.541%
2023-09-20	27.8000	27.8000	27.8000	27.8000	+4.120%	1	5	-75.540%
2023-09-14	26.7000	26.7000	26.7000	26.7000	-3.610%	1	4	-74.532%
2023-09-12	27.7000	27.7000	27.7000	27.7000	+26.484%	1	3	-75.451%
2023-08-25	21.9000	21.9000	21.9000	21.9000	-5.195%	1	2	-68.950%
2023-08-23	23.1000	23.1000	23.1000	23.1000	0.000%	1	1	-70.563%