Dark

A20240621P135
A Jun 21 2024 135.00 Put (A240621P00135000)
option OPRA

Expired

Jun 21, 2024

1.85-1.596%(-0.03)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	1.2500	2.3400	1.1500	1.8500	-1.596%	16	417	0.000%
2024-06-20	1.8800	1.8800	1.8800	1.8800	-1.571%	4	417	-1.596%
2024-06-18	1.9500	2.1000	1.9100	1.9100	-64.630%	3	419	-3.141%
2024-06-14	5.2000	5.4500	5.2000	5.4000	+14.894%	18	419	-65.741%
2024-06-13	4.7000	4.7000	4.7000	4.7000	+64.912%	1	421	-60.638%
2024-06-10	3.1000	3.1000	2.8500	2.8500	+3.636%	4	421	-35.088%
2024-06-06	2.7500	2.7500	2.7500	2.7500	-11.290%	1	423	-32.727%
2024-06-05	5.0000	5.0000	3.0500	3.1000	-33.333%	3	424	-40.323%
2024-06-04	4.6500	4.6500	4.6500	4.6500	0.000%	2	425	-60.215%
2024-06-03	4.3000	4.7000	4.3000	4.6500	-11.429%	66	427	-60.215%
2024-05-31	4.6500	5.2500	3.6000	5.2500	+9.375%	52	477	-64.762%
2024-05-30	4.6000	7.6000	3.1000	4.8000	+300.000%	210	490	-61.458%
2024-05-29	0.8500	1.5000	0.8500	1.2000	+71.429%	159	465	+54.167%
2024-05-28	0.5400	0.7000	0.5400	0.7000	+16.667%	12	359	+164.286%
2024-05-24	0.6000	0.6000	0.6000	0.6000	-9.091%	10	352	+208.333%
2024-05-23	0.6600	0.6600	0.6600	0.6600	+46.667%	1	352	+180.303%
2024-05-22	0.4500	0.4500	0.4500	0.4500	+12.500%	1	352	+311.111%
2024-05-21	0.4000	0.4000	0.4000	0.4000	-6.977%	9	351	+362.500%
2024-05-20	0.5500	0.5500	0.4300	0.4300	+7.500%	4	342	+330.233%
2024-05-17	0.4500	0.4600	0.3500	0.4000	-25.926%	40	345	+362.500%
2024-05-16	0.5400	0.5400	0.5400	0.5400	+8.000%	1	334	+242.593%
2024-05-15	0.6200	1.0200	0.5000	0.5000	-57.627%	4	335	+270.000%
2024-05-13	1.1000	1.2500	1.0000	1.1800	+9.259%	25	337	+56.780%
2024-05-10	0.9300	1.0800	0.9300	1.0800	-36.095%	16	340	+71.296%
2024-05-09	1.6900	1.6900	1.6900	1.6900	-28.085%	1	342	+9.467%
2024-05-08	2.3500	2.3500	2.3500	2.3500	-9.615%	2	341	-21.277%
2024-05-07	2.7500	2.7500	2.6000	2.6000	-7.143%	2	339	-28.846%
2024-05-06	3.5000	3.5000	2.8000	2.8000	-20.000%	7	341	-33.929%
2024-05-03	3.3000	3.5000	3.3000	3.5000	-11.392%	4	340	-47.143%
2024-05-02	4.0000	4.0000	3.9000	3.9500	+23.438%	10	340	-53.165%
2024-05-01	4.2000	4.2000	3.0000	3.2000	-8.571%	5	340	-42.188%
2024-04-30	3.5000	3.5000	3.5000	3.5000	-2.778%	1	341	-47.143%
2024-04-29	3.7000	3.7000	3.5000	3.6000	-14.286%	196	341	-48.611%
2024-04-26	4.2000	4.2000	4.2000	4.2000	-16.000%	2	208	-55.952%
2024-04-25	5.4000	5.4000	5.0000	5.0000	+5.708%	4	209	-63.000%
2024-04-24	4.7300	4.7300	4.7300	4.7300	+24.474%	1	209	-60.888%
2024-04-23	4.3000	4.3000	3.8000	3.8000	-33.333%	83	209	-51.316%
2024-04-22	6.4000	6.4000	5.7000	5.7000	-19.034%	19	145	-67.544%
2024-04-19	6.8000	7.0500	6.6000	7.0400	-2.222%	27	149	-73.722%
2024-04-18	7.0000	7.3000	6.8000	7.2000	+18.033%	23	167	-74.306%
2024-04-17	6.0900	6.5000	6.0900	6.1000	+25.514%	37	172	-69.672%
2024-04-16	5.0000	5.0600	4.8600	4.8600	+13.023%	11	181	-61.934%
2024-04-15	4.0000	4.3000	3.8000	4.3000	+11.688%	18	179	-56.977%
2024-04-12	3.8500	3.8500	3.8500	3.8500	+54.000%	6	178	-51.948%
2024-04-09	2.6000	2.6000	2.5000	2.5000	-12.281%	8	175	-26.000%
2024-04-08	2.8500	2.8500	2.8000	2.8500	-6.557%	33	173	-35.088%
2024-04-05	2.9900	3.0500	2.9900	3.0500	+7.018%	4	144	-39.344%
2024-04-04	2.8500	2.8500	2.8500	2.8500	-8.065%	1	143	-35.088%
2024-04-03	3.1000	3.1000	3.1000	3.1000	+8.772%	29	142	-40.323%
2024-03-27	2.9000	2.9000	2.8500	2.8500	-6.863%	11	115	-35.088%
2024-03-26	3.0600	3.0600	3.0600	3.0600	-4.375%	1	104	-39.542%
2024-03-25	3.2000	3.2000	3.2000	3.2000	+23.077%	1	105	-42.188%
2024-03-22	2.6000	2.6000	2.6000	2.6000	+12.069%	2	104	-28.846%
2024-03-21	2.5000	2.5000	2.3200	2.3200	-21.356%	5	103	-20.259%
2024-03-18	2.9500	2.9500	2.9500	2.9500	+1.724%	8	100	-37.288%
2024-03-15	2.9000	2.9000	2.9000	2.9000	-9.375%	8	96	-36.207%
2024-03-07	3.2000	3.2000	3.2000	3.2000	-8.571%	3	96	-42.188%
2024-03-06	3.5000	3.5000	3.5000	3.5000	-14.634%	1	96	-47.143%
2024-03-05	4.1000	4.1000	4.1000	4.1000	-32.787%	51	97	-54.878%
2024-03-01	6.1000	6.1000	6.1000	6.1000	-1.613%	4	54	-69.672%
2024-02-29	6.2000	6.2000	6.2000	6.2000	+7.639%	1	54	-70.161%
2024-02-28	6.0000	6.0000	5.7600	5.7600	-35.426%	4	55	-67.882%
2024-02-27	8.9200	8.9200	8.9200	8.9200	-5.106%	3	51	-79.260%
2024-02-22	9.4000	9.4000	9.4000	9.4000	+13.253%	1	54	-80.319%
2024-02-21	8.3000	8.3000	8.3000	8.3000	+0.606%	21	53	-77.711%
2024-02-20	8.2500	8.2500	8.2500	8.2500	+8.553%	1	35	-77.576%
2024-02-16	7.6000	7.6000	7.6000	7.6000	-19.149%	2	33	-75.658%
2024-01-23	9.0000	9.4000	9.0000	9.4000	-9.615%	12	33	-80.319%
2024-01-19	10.4000	10.4000	10.4000	10.4000	-6.306%	1	38	-82.212%
2024-01-18	11.1000	11.1000	11.1000	11.1000	+0.090%	2	38	-83.333%
2024-01-17	11.0900	11.1000	11.0900	11.0900	+3.645%	20	36	-83.318%
2024-01-04	10.7000	10.7000	10.7000	10.7000	+44.595%	3	24	-82.710%
2023-12-29	7.4000	7.4000	7.4000	7.4000	-1.333%	1	21	-75.000%
2023-12-21	7.5000	7.5000	7.5000	7.5000	-4.459%	1	21	-75.333%
2023-12-18	7.8500	7.8500	7.8500	7.8500	-4.848%	1	21	-76.433%
2023-12-15	8.2500	8.2500	8.2500	8.2500	-69.444%	1	21	-77.576%
2023-11-09	27.0000	27.0000	27.0000	27.0000	+20.536%	19	20	-93.148%
2023-09-14	22.4000	22.4000	22.4000	22.4000	0.000%	1	1	-91.741%