Dark

A20240621P130
A Jun 21 2024 130.00 Put (A240621P00130000)
option OPRA

Expired

Jun 21, 2024

0.0800-46.667%(-0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	0.0500	0.0800	0.0500	0.0800	-46.667%	6	804	0.000%
2024-06-20	0.1100	0.1500	0.1100	0.1500	+50.000%	34	804	-46.667%
2024-06-18	0.4000	0.4000	0.1000	0.1000	-81.818%	27	825	-20.000%
2024-06-17	0.9300	1.0400	0.5500	0.5500	-56.000%	10	825	-85.455%
2024-06-14	1.6400	1.6400	1.2500	1.2500	-3.846%	24	830	-93.600%
2024-06-13	0.8600	1.4000	0.8600	1.3000	+100.000%	86	835	-93.846%
2024-06-12	0.6500	0.6500	0.6500	0.6500	-25.287%	2	868	-87.692%
2024-06-11	1.1000	1.1000	0.7500	0.8700	+2.353%	7	867	-90.805%
2024-06-10	0.9000	0.9800	0.7500	0.8500	-15.000%	27	867	-90.588%
2024-06-07	0.9400	1.0000	0.9400	1.0000	+33.333%	28	867	-92.000%
2024-06-06	0.8500	0.9000	0.7500	0.7500	-30.556%	9	867	-89.333%
2024-06-05	1.9000	1.9000	0.9400	1.0800	-40.659%	121	866	-92.593%
2024-06-04	1.9500	1.9500	1.7200	1.8200	-8.543%	134	866	-95.604%
2024-06-03	2.2000	2.2000	1.7000	1.9900	-19.758%	36	858	-95.980%
2024-05-31	1.9700	2.8000	1.4700	2.4800	+5.085%	130	877	-96.774%
2024-05-30	2.3000	3.9000	1.3000	2.3600	+237.143%	880	889	-96.610%
2024-05-29	0.5000	0.7000	0.4700	0.7000	+100.000%	237	523	-88.571%
2024-05-28	0.3200	0.3500	0.3200	0.3500	-12.500%	3	360	-77.143%
2024-05-24	0.4000	0.4000	0.4000	0.4000	+60.000%	2	359	-80.000%
2024-05-21	0.2500	0.2500	0.2500	0.2500	+4.167%	1	359	-68.000%
2024-05-20	0.2100	0.2400	0.2100	0.2400	-41.463%	8	359	-66.667%
2024-05-17	0.4100	0.4100	0.4100	0.4100	+41.379%	8	362	-80.488%
2024-05-15	0.3000	0.3000	0.2900	0.2900	-47.273%	7	358	-72.414%
2024-05-13	0.5500	0.5500	0.5100	0.5500	-3.509%	8	360	-85.455%
2024-05-10	0.4000	0.5700	0.4000	0.5700	-54.400%	10	362	-85.965%
2024-05-08	1.2500	1.2500	1.2500	1.2500	-13.793%	2	362	-93.600%
2024-05-07	1.4500	1.4500	1.4500	1.4500	-6.452%	1	361	-94.483%
2024-05-06	1.6200	1.6200	1.5500	1.5500	-13.889%	2	360	-94.839%
2024-05-01	2.0200	2.0200	1.8000	1.8000	-18.182%	3	359	-95.556%
2024-04-29	2.2000	2.2000	2.0500	2.2000	-13.725%	249	359	-96.364%
2024-04-26	2.6000	2.6000	2.5000	2.5500	-20.313%	16	112	-96.863%
2024-04-25	3.2000	3.2000	3.2000	3.2000	+16.364%	4	106	-97.500%
2024-04-24	2.5900	2.7500	2.5900	2.7500	+17.021%	2	102	-97.091%
2024-04-23	2.7000	2.7000	2.3500	2.3500	-36.486%	36	100	-96.596%
2024-04-22	4.0500	4.0500	3.7000	3.7000	-21.277%	8	91	-97.838%
2024-04-19	4.4000	4.8000	4.3100	4.7000	+11.905%	10	94	-98.298%
2024-04-18	5.0100	5.0100	4.2000	4.2000	+1.695%	16	94	-98.095%
2024-04-17	4.4000	4.4000	4.1000	4.1300	+61.961%	20	94	-98.063%
2024-04-15	2.5500	2.5500	2.4500	2.5500	+1.190%	7	87	-96.863%
2024-04-12	2.5200	2.5200	2.5200	2.5200	+40.000%	6	82	-96.825%
2024-04-08	1.8000	1.8000	1.8000	1.8000	-9.091%	21	79	-95.556%
2024-04-05	1.9400	1.9800	1.9400	1.9800	+3.125%	4	75	-95.960%
2024-04-03	1.9200	1.9200	1.9200	1.9200	+3.784%	1	74	-95.833%
2024-04-01	1.8500	1.8500	1.8500	1.8500	-2.632%	11	73	-95.676%
2024-03-27	1.8500	1.9000	1.8500	1.9000	+22.581%	4	62	-95.789%
2024-03-21	1.5500	1.5500	1.5500	1.5500	-20.513%	1	58	-94.839%
2024-03-18	2.0000	2.0000	1.9500	1.9500	-7.143%	10	57	-95.897%
2024-03-12	2.1000	2.1000	2.1000	2.1000	-14.634%	1	57	-96.190%
2024-03-06	2.4600	2.4600	2.4600	2.4600	-16.610%	5	57	-96.748%
2024-03-05	2.9500	2.9500	2.9500	2.9500	-31.395%	1	57	-97.288%
2024-03-01	4.3000	4.3000	4.3000	4.3000	+2.381%	12	57	-98.140%
2024-02-29	4.2000	4.2000	4.2000	4.2000	-6.667%	1	52	-98.095%
2024-02-28	4.5000	4.5000	4.5000	4.5000	-27.419%	2	52	-98.222%
2024-02-21	6.2000	6.2000	6.1000	6.2000	+1.639%	36	54	-98.710%
2024-02-06	6.1000	6.1000	6.1000	6.1000	-7.576%	2	21	-98.689%
2024-02-05	6.6000	6.6000	6.6000	6.6000	-5.714%	2	21	-98.788%
2024-02-02	7.0000	7.0000	7.0000	7.0000	-12.500%	1	21	-98.857%
2024-02-01	8.0000	8.0000	8.0000	8.0000	-1.235%	1	22	-99.000%
2024-01-12	8.1000	8.1000	8.1000	8.1000	-4.706%	1	20	-99.012%
2024-01-05	8.4000	8.5000	8.4000	8.5000	+46.552%	2	20	-99.059%
2023-12-29	5.8000	5.8000	5.8000	5.8000	+11.538%	2	18	-98.621%
2023-12-28	5.2000	5.2000	5.2000	5.2000	-10.345%	4	18	-98.462%
2023-12-22	5.8000	5.8000	5.8000	5.8000	-4.918%	2	14	-98.621%
2023-12-18	6.1000	6.1000	6.1000	6.1000	-33.696%	1	14	-98.689%
2023-12-06	9.2000	9.2000	9.2000	9.2000	-3.665%	1	15	-99.130%
2023-12-04	9.5500	9.5500	9.5500	9.5500	-15.487%	1	15	-99.162%
2023-08-09	11.3000	11.3000	11.3000	11.3000	0.000%	14	14	-99.292%