Dark

A20240621P130
A Jun 21 2024 130.00 Put (A240621P00130000)
option OPRA

Expired

Jun 21, 2024

0.0800-46.667%(-0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	0.05	0.08	0.05	0.08	-46.667%	6	804	0.000%
2024-06-20	0.11	0.15	0.11	0.15	+50.000%	34	804	-46.667%
2024-06-18	0.40	0.40	0.10	0.10	-81.818%	27	825	-20.000%
2024-06-17	0.93	1.04	0.55	0.55	-56.000%	10	825	-85.455%
2024-06-14	1.64	1.64	1.25	1.25	-3.846%	24	830	-93.600%
2024-06-13	0.86	1.40	0.86	1.30	+100.000%	86	835	-93.846%
2024-06-12	0.65	0.65	0.65	0.65	-25.287%	2	868	-87.692%
2024-06-11	1.10	1.10	0.75	0.87	+2.353%	7	867	-90.805%
2024-06-10	0.90	0.98	0.75	0.85	-15.000%	27	867	-90.588%
2024-06-07	0.94	1.00	0.94	1.00	+33.333%	28	867	-92.000%
2024-06-06	0.85	0.90	0.75	0.75	-30.556%	9	867	-89.333%
2024-06-05	1.90	1.90	0.94	1.08	-40.659%	121	866	-92.593%
2024-06-04	1.95	1.95	1.72	1.82	-8.543%	134	866	-95.604%
2024-06-03	2.20	2.20	1.70	1.99	-19.758%	36	858	-95.980%
2024-05-31	1.97	2.80	1.47	2.48	+5.085%	130	877	-96.774%
2024-05-30	2.30	3.90	1.30	2.36	+237.143%	880	889	-96.610%
2024-05-29	0.50	0.70	0.47	0.70	+100.000%	237	523	-88.571%
2024-05-28	0.32	0.35	0.32	0.35	-12.500%	3	360	-77.143%
2024-05-24	0.40	0.40	0.40	0.40	+60.000%	2	359	-80.000%
2024-05-21	0.25	0.25	0.25	0.25	+4.167%	1	359	-68.000%
2024-05-20	0.21	0.24	0.21	0.24	-41.463%	8	359	-66.667%
2024-05-17	0.41	0.41	0.41	0.41	+41.379%	8	362	-80.488%
2024-05-15	0.30	0.30	0.29	0.29	-47.273%	7	358	-72.414%
2024-05-13	0.55	0.55	0.51	0.55	-3.509%	8	360	-85.455%
2024-05-10	0.40	0.57	0.40	0.57	-54.400%	10	362	-85.965%
2024-05-08	1.25	1.25	1.25	1.25	-13.793%	2	362	-93.600%
2024-05-07	1.45	1.45	1.45	1.45	-6.452%	1	361	-94.483%
2024-05-06	1.62	1.62	1.55	1.55	-13.889%	2	360	-94.839%
2024-05-01	2.02	2.02	1.80	1.80	-18.182%	3	359	-95.556%
2024-04-29	2.20	2.20	2.05	2.20	-13.725%	249	359	-96.364%
2024-04-26	2.60	2.60	2.50	2.55	-20.313%	16	112	-96.863%
2024-04-25	3.20	3.20	3.20	3.20	+16.364%	4	106	-97.500%
2024-04-24	2.59	2.75	2.59	2.75	+17.021%	2	102	-97.091%
2024-04-23	2.70	2.70	2.35	2.35	-36.486%	36	100	-96.596%
2024-04-22	4.05	4.05	3.70	3.70	-21.277%	8	91	-97.838%
2024-04-19	4.40	4.80	4.31	4.70	+11.905%	10	94	-98.298%
2024-04-18	5.01	5.01	4.20	4.20	+1.695%	16	94	-98.095%
2024-04-17	4.40	4.40	4.10	4.13	+61.961%	20	94	-98.063%
2024-04-15	2.55	2.55	2.45	2.55	+1.190%	7	87	-96.863%
2024-04-12	2.52	2.52	2.52	2.52	+40.000%	6	82	-96.825%
2024-04-08	1.80	1.80	1.80	1.80	-9.091%	21	79	-95.556%
2024-04-05	1.94	1.98	1.94	1.98	+3.125%	4	75	-95.960%
2024-04-03	1.92	1.92	1.92	1.92	+3.784%	1	74	-95.833%
2024-04-01	1.85	1.85	1.85	1.85	-2.632%	11	73	-95.676%
2024-03-27	1.85	1.90	1.85	1.90	+22.581%	4	62	-95.789%
2024-03-21	1.55	1.55	1.55	1.55	-20.513%	1	58	-94.839%
2024-03-18	2.00	2.00	1.95	1.95	-7.143%	10	57	-95.897%
2024-03-12	2.10	2.10	2.10	2.10	-14.634%	1	57	-96.190%
2024-03-06	2.46	2.46	2.46	2.46	-16.610%	5	57	-96.748%
2024-03-05	2.95	2.95	2.95	2.95	-31.395%	1	57	-97.288%
2024-03-01	4.30	4.30	4.30	4.30	+2.381%	12	57	-98.140%
2024-02-29	4.20	4.20	4.20	4.20	-6.667%	1	52	-98.095%
2024-02-28	4.50	4.50	4.50	4.50	-27.419%	2	52	-98.222%
2024-02-21	6.20	6.20	6.10	6.20	+1.639%	36	54	-98.710%
2024-02-06	6.10	6.10	6.10	6.10	-7.576%	2	21	-98.689%
2024-02-05	6.60	6.60	6.60	6.60	-5.714%	2	21	-98.788%
2024-02-02	7.00	7.00	7.00	7.00	-12.500%	1	21	-98.857%
2024-02-01	8.00	8.00	8.00	8.00	-1.235%	1	22	-99.000%
2024-01-12	8.10	8.10	8.10	8.10	-4.706%	1	20	-99.012%
2024-01-05	8.40	8.50	8.40	8.50	+46.552%	2	20	-99.059%
2023-12-29	5.80	5.80	5.80	5.80	+11.538%	2	18	-98.621%
2023-12-28	5.20	5.20	5.20	5.20	-10.345%	4	18	-98.462%
2023-12-22	5.80	5.80	5.80	5.80	-4.918%	2	14	-98.621%
2023-12-18	6.10	6.10	6.10	6.10	-33.696%	1	14	-98.689%
2023-12-06	9.20	9.20	9.20	9.20	-3.665%	1	15	-99.130%
2023-12-04	9.55	9.55	9.55	9.55	-15.487%	1	15	-99.162%
2023-08-09	11.30	11.30	11.30	11.30	0.000%	14	14	-99.292%