Dark

A20240621P125
A Jun 21 2024 125.00 Put (A240621P00125000)
option OPRA

Expired

Jun 21, 2024

0.0700+40.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	0.0700	0.0700	0.0700	0.0700	+40.000%	4	1,103	0.000%
2024-06-18	0.0700	0.0700	0.0500	0.0500	-50.000%	36	1,103	+40.000%
2024-06-17	0.2500	0.2500	0.1000	0.1000	-60.000%	14	1,103	-30.000%
2024-06-14	0.3500	0.3500	0.2500	0.2500	+25.000%	78	1,095	-72.000%
2024-06-13	0.2000	0.3000	0.2000	0.2000	+100.000%	29	1,074	-65.000%
2024-06-12	0.1000	0.1000	0.1000	0.1000	-56.522%	4	1,076	-30.000%
2024-06-11	0.2300	0.2300	0.2300	0.2300	+4.545%	2	1,072	-69.565%
2024-06-10	0.2200	0.2200	0.2200	0.2200	-18.519%	3	1,070	-68.182%
2024-06-06	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,073	-74.074%
2024-06-05	0.6400	0.6400	0.2500	0.2500	-59.677%	16	1,074	-72.000%
2024-06-04	0.7500	0.7500	0.5500	0.6200	-1.587%	19	1,071	-88.710%
2024-06-03	0.7000	0.7500	0.5900	0.6300	-33.684%	36	1,085	-88.889%
2024-05-31	0.9100	1.0500	0.6200	0.9500	-9.524%	648	1,088	-92.632%
2024-05-30	1.4000	2.9500	0.4600	1.0500	+200.000%	868	850	-93.333%
2024-05-29	0.3000	0.3500	0.2600	0.3500	+40.000%	84	161	-80.000%
2024-05-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	99	-72.000%
2024-05-21	0.2800	0.2800	0.2500	0.2500	-35.897%	2	99	-72.000%
2024-05-17	0.3900	0.3900	0.3900	0.3900	0.000%	2	97	-82.051%
2024-05-13	0.3900	0.3900	0.3900	0.3900	-35.000%	2	96	-82.051%
2024-05-10	1.2000	1.2000	0.6000	0.6000	+27.660%	6	96	-88.333%
2024-05-09	0.4700	0.4700	0.4700	0.4700	-47.778%	1	97	-85.106%
2024-05-07	0.9000	0.9000	0.9000	0.9000	-3.226%	1	97	-92.222%
2024-05-06	0.9400	0.9400	0.9300	0.9300	-13.889%	2	98	-92.473%
2024-05-01	1.0800	1.0800	1.0800	1.0800	-13.600%	1	97	-93.519%
2024-04-29	1.3000	1.3000	1.2500	1.2500	-16.667%	12	97	-94.400%
2024-04-26	1.5000	1.5000	1.5000	1.5000	-23.077%	32	85	-95.333%
2024-04-25	1.9500	1.9500	1.9500	1.9500	+34.483%	5	85	-96.410%
2024-04-23	1.5000	1.6500	1.4500	1.4500	-34.091%	48	80	-95.172%
2024-04-22	2.2500	2.2500	2.2000	2.2000	-29.032%	4	98	-96.818%
2024-04-19	3.1000	3.1000	3.1000	3.1000	+51.220%	2	94	-97.742%
2024-04-16	2.1000	2.1000	2.0500	2.0500	+10.811%	6	96	-96.585%
2024-04-15	1.6000	1.8500	1.5500	1.8500	+8.824%	53	92	-96.216%
2024-04-12	1.7000	1.7000	1.7000	1.7000	+36.000%	2	72	-95.882%
2024-04-10	1.2500	1.2500	1.2500	1.2500	+20.192%	1	72	-94.400%
2024-04-09	1.0400	1.0400	1.0400	1.0400	-5.455%	1	72	-93.269%
2024-04-04	1.1000	1.1000	1.1000	1.1000	-20.290%	1	72	-93.636%
2024-04-03	1.2000	1.3800	1.2000	1.3800	+10.400%	4	73	-94.928%
2024-03-26	1.3000	1.3000	1.2500	1.2500	+17.925%	2	70	-94.400%
2024-03-22	1.0000	1.1500	1.0000	1.0600	-33.750%	18	70	-93.396%
2024-03-14	1.6000	1.6000	1.6000	1.6000	-11.111%	3	72	-95.625%
2024-03-05	1.9500	1.9500	1.8000	1.8000	-36.842%	18	72	-96.111%
2024-03-01	3.0000	3.0000	2.8500	2.8500	-1.724%	20	80	-97.544%
2024-02-29	2.9000	2.9000	2.9000	2.9000	-5.537%	6	72	-97.586%
2024-02-28	2.8200	3.1000	2.8200	3.0700	-34.681%	5	66	-97.720%
2024-02-27	4.7000	4.7000	4.7000	4.7000	+4.444%	1	69	-98.511%
2024-02-23	4.5000	4.5000	4.5000	4.5000	0.000%	20	68	-98.444%
2024-02-21	4.5000	4.5000	4.5000	4.5000	-4.255%	6	68	-98.444%
2024-02-08	4.9200	4.9200	4.7000	4.7000	+6.818%	4	63	-98.511%
2024-02-06	4.5000	4.5000	4.4000	4.4000	-13.725%	8	61	-98.409%
2024-02-02	5.1000	5.1000	5.1000	5.1000	-5.556%	4	53	-98.627%
2024-01-29	5.4000	5.4000	5.4000	5.4000	-6.897%	4	53	-98.704%
2024-01-24	5.8000	5.8000	5.8000	5.8000	+7.407%	1	50	-98.793%
2024-01-23	5.0000	5.4000	5.0000	5.4000	-6.897%	12	49	-98.704%
2024-01-19	6.1000	6.1000	5.8000	5.8000	-13.947%	4	54	-98.793%
2024-01-17	6.7400	6.7400	6.7200	6.7400	-3.714%	20	55	-98.961%
2024-01-11	6.9000	7.0000	6.8000	7.0000	+14.754%	7	37	-99.000%
2024-01-10	6.1000	6.1000	6.1000	6.1000	-6.154%	1	37	-98.852%
2024-01-05	6.5000	6.5000	6.5000	6.5000	+4.000%	1	37	-98.923%
2024-01-04	6.2500	6.2500	6.2500	6.2500	+47.754%	2	36	-98.880%
2023-12-29	4.3000	4.3000	4.2300	4.2300	+8.462%	5	35	-98.345%
2023-12-28	3.9000	3.9000	3.9000	3.9000	-9.302%	7	35	-98.205%
2023-12-22	4.3000	4.3000	4.3000	4.3000	-33.846%	15	28	-98.372%
2023-12-13	6.5000	6.5000	6.5000	6.5000	-71.491%	12	28	-98.923%
2023-11-02	22.8000	22.8000	22.8000	22.8000	+54.054%	1	16	-99.693%
2023-09-08	14.8000	14.8000	14.8000	14.8000	0.000%	15	15	-99.527%