Dark

A20240621P120
A Jun 21 2024 120.00 Put (A240621P00120000)
option OPRA

Expired

Jun 18, 2024

0.1000-37.500%(-0.0600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-18	0.1000	0.1000	0.1000	0.1000	-37.500%	6	152	0.000%
2024-06-14	0.1600	0.1600	0.1600	0.1600	+6.667%	8	152	-37.500%
2024-06-13	0.1500	0.1500	0.1500	0.1500	+66.667%	2	148	-33.333%
2024-06-12	0.1000	0.1000	0.0900	0.0900	+80.000%	4	148	+11.111%
2024-06-06	0.0500	0.0500	0.0500	0.0500	-64.286%	3	150	+100.000%
2024-06-05	0.2000	0.2000	0.1400	0.1400	-53.333%	8	150	-28.571%
2024-06-03	0.2100	0.3000	0.2100	0.3000	-25.000%	10	155	-66.667%
2024-05-30	0.8000	1.0500	0.1500	0.4000	+150.000%	39	154	-75.000%
2024-05-29	0.1900	0.6900	0.1300	0.1600	-27.273%	43	139	-37.500%
2024-05-13	0.2200	0.2200	0.2200	0.2200	-12.000%	1	102	-54.545%
2024-05-10	0.2500	0.2500	0.2500	0.2500	-54.545%	2	103	-60.000%
2024-05-06	0.5500	0.5800	0.5500	0.5500	-5.172%	6	103	-81.818%
2024-05-03	0.6500	0.6500	0.5500	0.5800	-27.500%	6	102	-82.759%
2024-05-02	0.8000	0.8000	0.8000	0.8000	+6.667%	2	102	-87.500%
2024-04-29	0.7500	0.7500	0.7500	0.7500	-11.765%	5	100	-86.667%
2024-04-23	0.8500	0.8500	0.8500	0.8500	-45.161%	4	105	-88.235%
2024-04-22	1.6000	1.6000	1.5500	1.5500	-17.112%	14	109	-93.548%
2024-04-19	1.7500	1.8700	1.7500	1.8700	+6.250%	6	107	-94.652%
2024-04-17	1.7600	1.7600	1.7600	1.7600	+53.043%	2	102	-94.318%
2024-04-12	1.0500	1.2500	1.0500	1.1500	+79.688%	22	100	-91.304%
2024-04-09	0.6400	0.6400	0.6400	0.6400	-17.949%	1	103	-84.375%
2024-04-08	0.7800	0.7800	0.7800	0.7800	-13.333%	2	103	-87.179%
2024-04-03	0.9700	0.9700	0.9000	0.9000	+12.500%	3	102	-88.889%
2024-04-02	0.8000	0.8000	0.8000	0.8000	+14.286%	10	103	-87.500%
2024-03-22	0.7000	0.7000	0.7000	0.7000	-16.667%	2	93	-85.714%
2024-03-19	0.8500	0.8500	0.8400	0.8400	-58.000%	3	93	-88.095%
2024-03-01	2.0300	2.0300	2.0000	2.0000	0.000%	12	93	-95.000%
2024-02-28	2.0000	2.0000	2.0000	2.0000	-37.500%	2	89	-95.000%
2024-02-20	3.1000	3.2000	3.1000	3.2000	-13.514%	13	89	-96.875%
2024-02-14	4.0000	4.0000	3.7000	3.7000	-22.917%	5	77	-97.297%
2024-02-13	4.8000	4.8000	4.8000	4.8000	+33.333%	1	78	-97.917%
2024-02-09	3.7000	3.7000	3.6000	3.6000	-2.703%	2	77	-97.222%
2024-02-01	3.7000	3.7000	3.7000	3.7000	0.000%	1	75	-97.297%
2024-01-31	3.7000	3.7000	3.7000	3.7000	-7.500%	2	75	-97.297%
2024-01-29	3.9000	4.0000	3.9000	4.0000	-11.111%	6	75	-97.500%
2024-01-24	4.3000	4.5000	4.3000	4.5000	+12.500%	4	69	-97.778%
2024-01-22	4.1000	4.1000	4.0000	4.0000	-6.760%	18	66	-97.500%
2024-01-19	4.4000	4.5000	4.2900	4.2900	-14.200%	9	51	-97.669%
2024-01-11	5.1000	5.1000	5.0000	5.0000	+11.111%	4	42	-98.000%
2024-01-10	4.9000	4.9000	4.5000	4.5000	+4.651%	4	38	-97.778%
2024-01-08	4.3000	4.3000	4.3000	4.3000	-10.788%	3	34	-97.674%
2024-01-05	4.8200	4.8200	4.8200	4.8200	+14.489%	1	31	-97.925%
2024-01-03	4.2100	4.2100	4.2100	4.2100	+35.806%	1	32	-97.625%
2023-12-26	3.1000	3.1000	3.1000	3.1000	-4.615%	3	31	-96.774%
2023-12-22	3.2500	3.2500	3.2500	3.2500	+9.428%	15	28	-96.923%
2023-12-20	2.9700	2.9700	2.9700	2.9700	-15.143%	2	28	-96.633%
2023-12-14	3.5000	3.5000	3.5000	3.5000	-14.634%	4	26	-97.143%
2023-12-13	4.1000	4.1000	4.1000	4.1000	-44.142%	4	26	-97.561%
2023-11-21	7.3400	7.3400	7.3400	7.3400	-38.833%	2	22	-98.638%
2023-09-08	12.0000	12.0000	12.0000	12.0000	+40.351%	15	20	-99.167%
2023-08-15	8.5500	8.5500	8.5500	8.5500	0.000%	5	5	-98.830%