Dark

A20240621P115
A Jun 21 2024 115.00 Put (A240621P00115000)
option OPRA

Expired

Jun 13, 2024

0.0500-50.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-13	0.0500	0.0500	0.0500	0.0500	-50.000%	2	104	0.000%
2024-05-31	0.1000	0.1000	0.1000	0.1000	0.000%	2	106	-50.000%
2024-05-30	0.1000	0.1000	0.1000	0.1000	0.000%	3	107	-50.000%
2024-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	2	105	-50.000%
2024-05-28	0.1000	0.1000	0.1000	0.1000	-84.615%	1	104	-50.000%
2024-04-24	0.6500	0.6500	0.6500	0.6500	-18.750%	2	104	-92.308%
2024-04-22	0.8000	0.8000	0.8000	0.8000	-19.192%	1	102	-93.750%
2024-04-17	0.9900	0.9900	0.9900	0.9900	+76.786%	1	102	-94.949%
2024-03-28	0.5500	0.5600	0.5500	0.5600	-13.846%	29	102	-91.071%
2024-03-18	0.6500	0.6500	0.6500	0.6500	-54.545%	3	102	-92.308%
2024-02-28	1.4000	1.4300	1.4000	1.4300	-45.000%	4	102	-96.503%
2024-02-26	2.6000	2.6000	2.6000	2.6000	+6.122%	1	101	-98.077%
2024-02-23	2.4500	2.4500	2.4500	2.4500	-3.922%	2	101	-97.959%
2024-02-22	2.5500	2.5500	2.5500	2.5500	+10.870%	1	101	-98.039%
2024-02-21	2.3000	2.3000	2.3000	2.3000	0.000%	1	101	-97.826%
2024-02-20	2.3000	2.3000	2.3000	2.3000	-17.857%	1	101	-97.826%
2024-02-12	2.8000	2.8000	2.8000	2.8000	+7.692%	5	101	-98.214%
2024-02-09	2.6000	2.6000	2.6000	2.6000	-16.129%	1	96	-98.077%
2024-02-01	3.1000	3.1000	3.1000	3.1000	+6.897%	9	95	-98.387%
2024-01-29	2.9000	2.9000	2.9000	2.9000	-6.452%	8	95	-98.276%
2024-01-24	3.1000	3.1000	3.1000	3.1000	-3.125%	6	91	-98.387%
2024-01-19	3.2000	3.2000	3.2000	3.2000	-5.882%	5	91	-98.438%
2024-01-16	3.4000	3.4000	3.4000	3.4000	0.000%	5	91	-98.529%
2024-01-12	3.4000	3.4000	3.4000	3.4000	-5.556%	16	74	-98.529%
2024-01-11	3.6000	3.6000	3.6000	3.6000	+2.857%	4	74	-98.611%
2024-01-09	3.5000	3.5000	3.5000	3.5000	+42.857%	4	70	-98.571%
2023-12-22	2.4500	2.4500	2.4500	2.4500	-23.438%	1	67	-97.959%
2023-12-13	3.2000	3.2000	3.2000	3.2000	-16.883%	4	67	-98.438%
2023-12-11	3.8500	3.8500	3.8500	3.8500	-24.510%	4	67	-98.701%
2023-11-24	5.1000	5.1000	5.1000	5.1000	-3.774%	2	63	-99.020%
2023-11-22	5.3000	5.3000	5.3000	5.3000	-71.658%	51	34	-99.057%
2023-10-30	18.6900	18.7000	18.6900	18.7000	+112.500%	29	34	-99.733%
2023-09-14	9.0000	9.0000	8.8000	8.8000	+3.529%	9	32	-99.432%
2023-08-24	8.5000	8.5000	8.5000	8.5000	+11.842%	1	30	-99.412%
2023-08-16	7.6000	7.6000	7.6000	7.6000	0.000%	29	0	-99.342%