Dark

A20240621P110
A Jun 21 2024 110.00 Put (A240621P00110000)
option OPRA

Expired

May 31, 2024

0.10000.000%(0.0000)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-31	0.1000	0.1000	0.1000	0.1000	0.000%	70	244	0.000%
2024-05-30	0.1600	0.1600	0.1000	0.1000	+100.000%	36	244	0.000%
2024-05-29	0.0500	0.0500	0.0500	0.0500	-92.857%	57	209	+100.000%
2024-04-17	0.5500	0.7000	0.5500	0.7000	+66.667%	2	156	-85.714%
2024-04-12	0.4200	0.4200	0.4200	0.4200	+5.000%	2	155	-76.190%
2024-03-26	0.4000	0.4000	0.4000	0.4000	-58.763%	2	156	-75.000%
2024-02-28	0.9700	0.9700	0.9700	0.9700	-49.741%	1	158	-89.691%
2024-02-14	2.0400	2.0400	1.9300	1.9300	-5.392%	2	157	-94.819%
2024-01-29	2.0400	2.0400	2.0400	2.0400	-9.333%	1	157	-95.098%
2024-01-24	2.2500	2.2500	2.2500	2.2500	-14.773%	21	156	-95.556%
2024-01-11	2.6400	2.6400	2.6400	2.6400	+22.791%	4	156	-96.212%
2024-01-09	2.1500	2.1500	2.1500	2.1500	+20.787%	2	154	-95.349%
2023-12-27	1.7800	1.7800	1.7800	1.7800	+1.714%	2	154	-94.382%
2023-12-26	1.7500	1.7500	1.7500	1.7500	+4.167%	1	156	-94.286%
2023-12-20	1.6900	1.6900	1.6800	1.6800	-41.053%	2	156	-94.048%
2023-12-11	2.8500	2.8500	2.8500	2.8500	-10.938%	4	156	-96.491%
2023-12-05	3.2000	3.2000	3.2000	3.2000	-3.030%	2	156	-96.875%
2023-11-30	3.3000	3.3000	3.3000	3.3000	-2.941%	1	156	-96.970%
2023-11-29	3.4000	3.4000	3.4000	3.4000	-9.333%	1	155	-97.059%
2023-11-28	3.7000	3.8000	3.5000	3.7500	-51.299%	7	155	-97.333%
2023-11-20	7.7000	7.7000	7.7000	7.7000	-21.589%	100	148	-98.701%
2023-11-13	9.8200	9.8200	9.8200	9.8200	-6.029%	1	48	-98.982%
2023-11-03	10.4500	10.4500	10.4500	10.4500	-18.677%	7	47	-99.043%
2023-10-25	12.8500	12.8500	12.8500	12.8500	+47.701%	4	47	-99.222%
2023-10-03	8.7000	8.7000	8.7000	8.7000	+33.846%	3	43	-98.851%
2023-09-15	6.5000	6.5000	6.5000	6.5000	+6.557%	1	40	-98.462%
2023-08-16	6.1000	6.1000	6.1000	6.1000	0.000%	44	0	-98.361%