Dark

Check out our Level2View

A20240621P105
A Jun 21 2024 105.00 Put (A240621P00105000)
option OPRA

Expired

May 31, 2024

0.0500-16.667%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-31	0.0500	0.0500	0.0500	0.0500	-16.667%	20	49	0.000%
2024-05-30	0.0600	0.0600	0.0600	0.0600	-70.000%	4	43	-16.667%
2024-05-07	0.2000	0.2000	0.2000	0.2000	-60.000%	3	39	-75.000%
2024-03-04	0.5000	0.5000	0.5000	0.5000	-60.000%	3	39	-90.000%
2024-02-26	1.2500	1.2500	1.2500	1.2500	+6.838%	2	39	-96.000%
2024-02-21	1.1700	1.1700	1.1700	1.1700	-10.000%	2	41	-95.726%
2024-02-15	1.3000	1.3000	1.3000	1.3000	-5.797%	1	41	-96.154%
2024-02-14	1.3800	1.3800	1.3800	1.3800	-4.828%	4	41	-96.377%
2024-02-01	1.4500	1.4500	1.4500	1.4500	-1.361%	3	40	-96.552%
2024-01-29	1.4700	1.4700	1.4700	1.4700	-6.369%	1	43	-96.599%
2024-01-23	1.5700	1.5700	1.5700	1.5700	-23.415%	1	43	-96.815%
2024-01-11	2.0500	2.0500	2.0500	2.0500	+28.125%	2	43	-97.561%
2024-01-09	1.6000	1.6000	1.6000	1.6000	+8.844%	4	45	-96.875%
2023-12-18	1.4700	1.4700	1.4700	1.4700	+5.000%	2	42	-96.599%
2023-12-14	1.4000	1.4000	1.4000	1.4000	-44.223%	3	42	-96.429%
2023-11-30	2.5200	2.5200	2.5100	2.5100	-3.462%	2	42	-98.008%
2023-11-29	2.6000	2.6000	2.6000	2.6000	-13.333%	2	42	-98.077%
2023-11-21	3.0000	3.0000	3.0000	3.0000	-50.820%	5	40	-98.333%
2023-11-17	6.1000	6.1000	6.1000	6.1000	+7.018%	1	40	-99.180%
2023-11-16	5.6000	5.7000	5.6000	5.7000	-25.000%	4	41	-99.123%
2023-11-13	7.6000	7.6000	7.6000	7.6000	-27.962%	4	39	-99.342%
2023-10-25	10.5500	10.5500	10.5500	10.5500	+59.848%	1	35	-99.526%
2023-09-22	7.1500	7.1500	6.6000	6.6000	+20.000%	2	36	-99.242%
2023-09-13	5.5000	5.5000	5.5000	5.5000	+27.907%	1	35	-99.091%
2023-09-01	4.3000	4.3000	4.3000	4.3000	-20.370%	2	32	-98.837%
2023-08-18	5.4000	5.4000	5.4000	5.4000	+12.500%	3	32	-99.074%
2023-08-16	4.8000	4.8000	4.8000	4.8000	0.000%	29	0	-98.958%

Share