Dark

Check out our Dark Pool Levels

A20240621P100
A Jun 21 2024 100.00 Put (A240621P00100000)
option OPRA

Expired

Jun 4, 2024

0.0700+40.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-04	0.0700	0.0700	0.0700	0.0700	+40.000%	1	88	0.000%
2024-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	26	89	+40.000%
2024-05-29	0.0100	0.0500	0.0100	0.0500	-87.500%	25	88	+40.000%
2024-04-18	0.3600	0.4000	0.3600	0.4000	+48.148%	5	69	-82.500%
2024-03-28	0.2600	0.2700	0.2600	0.2700	+12.500%	29	69	-74.074%
2024-03-19	0.2400	0.2400	0.2400	0.2400	-74.737%	2	69	-70.833%
2024-02-07	0.9500	0.9500	0.9500	0.9500	-38.710%	5	69	-92.632%
2024-01-17	1.5500	1.5500	1.5500	1.5500	+3.333%	5	68	-95.484%
2024-01-11	1.5000	1.5000	1.5000	1.5000	+42.857%	5	68	-95.333%
2023-12-26	1.2400	1.2400	1.0500	1.0500	+23.529%	59	64	-93.333%
2023-12-20	0.8500	0.8500	0.8500	0.8500	-45.161%	3	37	-91.765%
2023-12-11	1.5500	1.5500	1.5500	1.5500	-22.500%	1	34	-95.484%
2023-11-27	2.0500	2.0500	2.0000	2.0000	-77.273%	2	34	-96.500%
2023-10-30	9.8600	9.8600	8.8000	8.8000	+49.153%	30	33	-99.205%
2023-10-20	5.9000	5.9000	5.9000	5.9000	+13.462%	1	4	-98.814%
2023-09-26	5.2000	5.2000	5.2000	5.2000	+12.069%	2	3	-98.654%
2023-09-11	4.6400	4.6400	4.6400	4.6400	+5.455%	2	4	-98.491%
2023-08-21	4.4000	4.4000	4.4000	4.4000	+41.935%	1	2	-98.409%
2023-08-10	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-97.742%

Share