Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-25	45.8000	45.8000	45.8000	45.8000	-6.531%	2	2	0.000%
2023-10-24	49.0000	49.0000	49.0000	49.0000	-2.970%	1	2	-6.531%
2023-10-13	50.5000	50.5000	50.5000	50.5000	0.000%	1	1	-9.307%