Dark

A20240621C170
A Jun 21 2024 170.00 Call (A240621C00170000)
option OPRA

Expired

Jun 20, 2024

0.1000+233.333%(+0.0700)568

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-20	0.0500	0.1000	0.0300	0.1000	+233.333%	568	586	0.000%
2024-06-13	0.0500	0.0500	0.0300	0.0300	0.000%	5	661	+233.333%
2024-06-10	0.0300	0.0300	0.0300	0.0300	-25.000%	3	666	+233.333%
2024-06-03	0.0400	0.0400	0.0400	0.0400	-20.000%	4	666	+150.000%
2024-05-31	0.0500	0.0500	0.0500	0.0500	+66.667%	2	666	+100.000%
2024-05-30	0.0400	0.0400	0.0300	0.0300	-85.000%	5	666	+233.333%
2024-05-29	0.1900	0.8900	0.1000	0.2000	0.000%	58	666	-50.000%
2024-05-28	0.2300	0.2400	0.2000	0.2000	-37.500%	9	628	-50.000%
2024-05-24	0.3200	0.3200	0.3200	0.3200	-20.000%	14	628	-68.750%
2024-05-23	0.4000	0.4000	0.4000	0.4000	-33.333%	1	629	-75.000%
2024-05-22	0.7000	0.7000	0.6000	0.6000	-14.286%	3	629	-83.333%
2024-05-21	0.6000	0.7000	0.6000	0.7000	-22.222%	30	628	-85.714%
2024-05-20	0.9000	0.9000	0.9000	0.9000	+2.273%	1	600	-88.889%
2024-05-17	0.9100	1.0500	0.8400	0.8800	-12.000%	1,542	599	-88.636%
2024-05-16	1.0000	1.0200	1.0000	1.0000	+14.943%	6	32	-90.000%
2024-05-15	0.8700	0.8700	0.8700	0.8700	+85.106%	1	32	-88.506%
2024-05-13	0.4900	0.5100	0.4700	0.4700	+261.538%	5	31	-78.723%
2024-05-02	0.1300	0.1300	0.1300	0.1300	-35.000%	1	26	-23.077%
2024-04-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	27	-50.000%
2024-04-23	0.4000	0.4000	0.2000	0.2000	-83.333%	4	27	-50.000%
2024-03-27	1.2000	1.2000	1.2000	1.2000	+4.348%	4	25	-91.667%
2024-03-25	1.1500	1.1500	1.1500	1.1500	-42.500%	1	21	-91.304%
2024-03-21	2.0000	2.0000	2.0000	2.0000	+38.889%	1	21	-95.000%
2024-03-20	1.4400	1.4400	1.4400	1.4400	-18.644%	3	20	-93.056%
2024-03-15	1.7700	1.7700	1.7700	1.7700	-11.500%	2	17	-94.350%
2024-03-11	2.0000	2.0000	2.0000	2.0000	+2.041%	9	17	-95.000%
2024-03-06	1.9600	1.9600	1.9600	1.9600	+40.000%	1	10	-94.898%
2024-03-04	1.4000	1.4000	1.4000	1.4000	+64.706%	1	10	-92.857%
2024-02-28	0.8500	0.8500	0.8500	0.8500	+13.333%	1	10	-88.235%
2024-02-27	0.7500	0.7500	0.7500	0.7500	-11.765%	1	10	-86.667%
2024-01-16	0.8400	0.8500	0.8400	0.8500	-19.048%	9	10	-88.235%
2024-01-04	1.0500	1.0500	1.0500	1.0500	-50.000%	1	10	-90.476%
2023-12-26	2.1000	2.1000	2.1000	2.1000	-2.326%	1	10	-95.238%
2023-12-19	2.1500	2.1500	2.1500	2.1500	+26.471%	4	10	-95.349%
2023-12-14	1.7000	1.7000	1.7000	1.7000	+120.779%	1	9	-94.118%
2023-11-21	0.7700	0.7700	0.7700	0.7700	0.000%	9	9	-87.013%