Dark

A20240621C165
A Jun 21 2024 165.00 Call (A240621C00165000)
option OPRA

Expired

Jun 21, 2024

0.0100-97.368%(-0.3700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	0.0100	0.0100	0.0100	0.0100	-97.368%	2	281	0.000%
2024-06-17	0.3800	0.3800	0.3800	0.3800	+850.000%	1	281	-97.368%
2024-06-05	0.0400	0.0400	0.0400	0.0400	+33.333%	1	282	-75.000%
2024-05-31	0.0300	0.0600	0.0300	0.0300	0.000%	22	283	-66.667%
2024-05-30	0.0300	0.0300	0.0200	0.0300	-92.857%	8	283	-66.667%
2024-05-29	0.3000	0.9800	0.2700	0.4200	+5.000%	52	286	-97.619%
2024-05-28	0.7700	0.7700	0.4000	0.4000	-44.444%	13	272	-97.500%
2024-05-24	0.7000	0.7200	0.6000	0.7200	-42.400%	60	259	-98.611%
2024-05-22	1.2500	1.2500	1.2500	1.2500	-19.355%	6	259	-99.200%
2024-05-21	1.5500	1.5500	1.5500	1.5500	-4.908%	10	253	-99.355%
2024-05-20	1.6000	1.6500	1.6000	1.6300	-8.939%	11	243	-99.387%
2024-05-17	1.7500	1.8600	1.7300	1.7900	+2.286%	210	238	-99.441%
2024-05-16	1.7500	1.7500	1.7500	1.7500	-5.405%	19	133	-99.429%
2024-05-15	1.9000	1.9000	1.8400	1.8500	+27.586%	33	121	-99.459%
2024-05-14	1.1000	1.4500	1.1000	1.4500	+52.632%	20	120	-99.310%
2024-05-13	0.9100	0.9500	0.9100	0.9500	-26.923%	2	110	-98.947%
2024-05-10	1.1100	1.3000	1.1100	1.3000	+160.000%	62	108	-99.231%
2024-05-09	0.5000	0.5000	0.5000	0.5000	+35.135%	1	83	-98.000%
2024-05-08	0.3600	0.3700	0.3600	0.3700	-13.953%	2	82	-97.297%
2024-05-06	0.4300	0.4300	0.4300	0.4300	+43.333%	3	80	-97.674%
2024-05-01	0.3000	0.3000	0.3000	0.3000	-25.000%	1	79	-96.667%
2024-04-23	0.4000	0.4000	0.4000	0.4000	-75.758%	1	78	-97.500%
2024-04-05	1.6500	1.6500	1.6500	1.6500	-8.333%	10	77	-99.394%
2024-03-28	1.8000	1.8000	1.8000	1.8000	-25.000%	34	39	-99.444%
2024-03-25	2.4000	2.4000	2.4000	2.4000	+8.108%	4	39	-99.583%
2024-03-19	2.2200	2.2200	2.2200	2.2200	+7.246%	5	35	-99.550%
2024-03-14	2.0700	2.0700	2.0700	2.0700	-33.226%	5	38	-99.517%
2024-03-07	3.1000	3.1000	3.1000	3.1000	+6.897%	1	33	-99.677%
2024-03-06	2.9000	2.9000	2.9000	2.9000	+66.667%	2	33	-99.655%
2024-03-04	1.7400	1.7400	1.7400	1.7400	+58.182%	2	33	-99.425%
2024-02-02	1.1000	1.1000	1.1000	1.1000	-64.516%	1	31	-99.091%
2023-12-22	3.1000	3.1000	3.1000	3.1000	+121.429%	9	25	-99.677%
2023-12-06	1.4000	1.4000	1.4000	1.4000	+21.739%	25	25	-99.286%
2023-11-22	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-99.130%