Dark

A20240621C160
A Jun 21 2024 160.00 Call (A240621C00160000)
option OPRA

Expired

Jun 18, 2024

0.0300-94.000%(-0.4700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-18	0.0300	0.0300	0.0300	0.0300	-94.000%	2	400	0.000%
2024-06-17	0.5000	0.5000	0.5000	0.5000	+900.000%	1	400	-94.000%
2024-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	401	-40.000%
2024-06-11	0.0100	0.0500	0.0100	0.0500	+66.667%	2	402	-40.000%
2024-06-06	0.0500	0.0500	0.0300	0.0300	-40.000%	13	403	0.000%
2024-06-04	0.0300	0.0500	0.0300	0.0500	0.000%	16	391	-40.000%
2024-06-03	0.1100	0.1100	0.0300	0.0500	0.000%	14	401	-40.000%
2024-05-31	0.0800	0.0800	0.0500	0.0500	0.000%	18	404	-40.000%
2024-05-30	0.0500	0.0500	0.0100	0.0500	-93.671%	29	405	-40.000%
2024-05-29	0.8500	0.8900	0.5500	0.7900	-18.557%	181	411	-96.203%
2024-05-28	1.4900	1.4900	0.9500	0.9700	-35.762%	20	319	-96.907%
2024-05-24	2.3700	2.3700	1.3500	1.5100	-7.362%	48	308	-98.013%
2024-05-23	1.6000	2.0000	1.5500	1.6300	-33.469%	70	308	-98.160%
2024-05-22	2.7000	2.7000	2.4500	2.4500	-9.259%	26	336	-98.776%
2024-05-21	3.1000	3.1000	2.2500	2.7000	-12.903%	23	316	-98.889%
2024-05-20	2.9500	3.1200	2.9500	3.1000	-8.824%	29	324	-99.032%
2024-05-17	3.2000	3.4000	2.8500	3.4000	+6.250%	102	304	-99.118%
2024-05-16	3.0000	3.5000	2.9000	3.2000	-5.882%	31	272	-99.063%
2024-05-15	3.2000	3.4300	2.8500	3.4000	+30.769%	159	250	-99.118%
2024-05-14	1.8000	2.6000	1.8000	2.6000	+57.576%	44	172	-98.846%
2024-05-13	1.7100	1.7900	1.6500	1.6500	-29.787%	13	132	-98.182%
2024-05-10	1.7000	2.3500	1.7000	2.3500	+104.348%	78	122	-98.723%
2024-05-09	0.9500	1.1500	0.9500	1.1500	+35.294%	20	120	-97.391%
2024-05-08	0.8000	0.8500	0.8000	0.8500	-22.727%	4	107	-96.471%
2024-05-03	1.1000	1.1000	1.1000	1.1000	+155.814%	2	106	-97.273%
2024-04-25	0.4300	0.4300	0.4300	0.4300	-28.333%	1	105	-93.023%
2024-04-24	0.6000	0.6000	0.6000	0.6000	-52.756%	1	105	-95.000%
2024-04-15	1.2700	1.2700	1.2700	1.2700	-41.743%	1	106	-97.638%
2024-04-12	2.1800	2.1800	2.1800	2.1800	-20.727%	2	106	-98.624%
2024-04-09	2.7500	2.7500	2.7500	2.7500	+17.021%	1	106	-98.909%
2024-04-05	2.4500	2.5000	2.3500	2.3500	-16.071%	14	105	-98.723%
2024-03-28	2.8000	2.8000	2.8000	2.8000	-24.731%	68	32	-98.929%
2024-03-21	3.7000	3.7200	3.7000	3.7200	-5.102%	3	32	-99.194%
2024-03-15	4.0000	4.0000	3.9200	3.9200	-16.596%	4	30	-99.235%
2024-03-08	4.7000	4.7000	4.7000	4.7000	+10.588%	2	30	-99.362%
2024-03-06	4.2500	4.2500	4.2500	4.2500	+23.188%	3	31	-99.294%
2024-03-05	3.2800	3.6000	3.2800	3.4500	+19.792%	9	31	-99.130%
2024-03-04	2.7500	2.8800	2.6000	2.8800	+113.333%	8	31	-98.958%
2024-02-22	1.3500	1.3500	1.3500	1.3500	-35.714%	10	24	-97.778%
2024-02-20	2.1000	2.1000	2.1000	2.1000	0.000%	5	21	-98.571%
2024-02-16	2.1000	2.1000	2.1000	2.1000	+5.000%	2	18	-98.571%
2024-02-08	2.0000	2.0000	2.0000	2.0000	+38.889%	1	18	-98.500%
2024-01-11	1.4400	1.4400	1.4400	1.4400	-47.636%	5	17	-97.917%
2024-01-09	2.7500	2.7500	2.7500	2.7500	-25.676%	5	22	-98.909%
2023-12-29	3.7000	3.7000	3.7000	3.7000	-7.500%	5	20	-99.189%
2023-12-28	4.0000	4.0000	4.0000	4.0000	-2.439%	11	20	-99.250%
2023-12-22	4.1000	4.1000	4.1000	4.1000	+156.250%	4	5	-99.268%
2023-11-28	1.6000	1.6000	1.6000	1.6000	+3.226%	1	5	-98.125%
2023-11-22	1.5500	1.5500	1.5500	1.5500	+158.333%	3	2	-98.065%
2023-10-18	0.6000	0.6000	0.6000	0.6000	-31.034%	2	2	-95.000%
2023-10-03	0.8700	0.8700	0.8700	0.8700	0.000%	1	1	-96.552%