Dark

A20240621C155
A Jun 21 2024 155.00 Call (A240621C00155000)
option OPRA

Expired

Jun 21, 2024

0.0300+50.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	0.0300	0.0300	0.0300	0.0300	+50.000%	2	1,751	0.000%
2024-06-10	0.0200	0.0200	0.0200	0.0200	-60.000%	4	1,751	+50.000%
2024-06-07	0.0500	0.0500	0.0500	0.0500	+66.667%	2	1,751	-40.000%
2024-06-04	0.0300	0.0300	0.0300	0.0300	-40.000%	3	1,751	0.000%
2024-06-03	0.0500	0.0500	0.0500	0.0500	-16.667%	5	1,754	-40.000%
2024-05-31	0.0500	0.1300	0.0500	0.0600	+20.000%	32	1,758	-50.000%
2024-05-30	0.0800	0.1600	0.0500	0.0500	-96.835%	94	1,759	-40.000%
2024-05-29	1.4500	1.7000	1.2000	1.5800	-24.402%	728	1,815	-98.101%
2024-05-28	2.9300	2.9300	2.0200	2.0900	-27.931%	41	1,508	-98.565%
2024-05-24	3.8000	3.8000	2.7500	2.9000	-11.043%	28	1,485	-98.966%
2024-05-23	3.6500	3.6800	3.2600	3.2600	-24.186%	4	1,484	-99.080%
2024-05-22	4.8000	4.8000	4.2000	4.3000	-9.664%	30	1,484	-99.302%
2024-05-21	5.0000	5.0000	4.4000	4.7600	-8.462%	1,176	1,461	-99.370%
2024-05-20	4.9000	5.2000	4.9000	5.2000	-5.455%	12	290	-99.423%
2024-05-17	5.2000	5.5000	4.6200	5.5000	0.000%	88	283	-99.455%
2024-05-16	5.4000	5.5700	5.1500	5.5000	+2.804%	56	291	-99.455%
2024-05-15	4.8600	5.8000	4.8000	5.3500	+28.916%	34	250	-99.439%
2024-05-14	4.0500	4.1700	3.8900	4.1500	+41.638%	106	234	-99.277%
2024-05-13	3.2000	3.2200	2.9300	2.9300	-24.872%	6	183	-98.976%
2024-05-10	3.9200	4.4000	3.6000	3.9000	+146.835%	96	181	-99.231%
2024-05-08	1.5000	1.5800	1.5000	1.5800	+5.333%	3	180	-98.101%
2024-05-06	1.5000	1.5000	1.5000	1.5000	+35.135%	1	177	-98.000%
2024-05-03	1.1100	1.1100	1.1100	1.1100	-5.932%	8	177	-97.297%
2024-04-30	1.1800	1.1800	1.1800	1.1800	-1.667%	2	175	-97.458%
2024-04-29	1.2000	1.2000	1.2000	1.2000	+5.263%	1	176	-97.500%
2024-04-26	1.1400	1.1400	1.1400	1.1400	+11.765%	4	175	-97.368%
2024-04-24	1.0200	1.0200	1.0200	1.0200	-32.895%	1	174	-97.059%
2024-04-23	0.8000	1.5500	0.8000	1.5200	+68.889%	25	174	-98.026%
2024-04-19	0.9200	0.9500	0.9000	0.9000	-57.143%	5	185	-96.667%
2024-04-15	2.2500	2.2500	2.1000	2.1000	-41.667%	27	182	-98.571%
2024-04-11	3.6000	3.6000	3.6000	3.6000	-18.182%	2	158	-99.167%
2024-04-09	4.3000	4.4000	4.3000	4.4000	+22.222%	2	156	-99.318%
2024-04-08	3.6000	3.6000	3.6000	3.6000	-7.692%	3	157	-99.167%
2024-04-05	3.9000	3.9000	3.9000	3.9000	+11.429%	30	160	-99.231%
2024-04-02	3.5000	3.5000	3.5000	3.5000	-12.500%	2	156	-99.143%
2024-04-01	4.0000	4.0000	4.0000	4.0000	-4.762%	6	156	-99.250%
2024-03-28	4.2000	4.2000	4.2000	4.2000	-12.500%	68	83	-99.286%
2024-03-20	4.8000	4.8000	4.8000	4.8000	-11.111%	2	83	-99.375%
2024-03-18	5.4000	5.4000	5.4000	5.4000	-3.743%	1	83	-99.444%
2024-03-15	5.0100	5.8000	5.0100	5.6100	+10.000%	8	82	-99.465%
2024-03-14	5.1000	5.1000	5.1000	5.1000	-12.069%	2	82	-99.412%
2024-03-12	5.8000	5.8000	5.8000	5.8000	-1.695%	2	80	-99.483%
2024-03-11	5.3000	5.9000	5.3000	5.9000	-16.901%	5	80	-99.492%
2024-03-08	7.4800	7.4800	7.1000	7.1000	+2.899%	6	79	-99.577%
2024-03-07	6.9000	6.9000	6.9000	6.9000	+17.547%	1	78	-99.565%
2024-03-06	5.9000	6.1000	5.8700	5.8700	+17.400%	4	77	-99.489%
2024-03-05	4.9200	5.0000	4.9200	5.0000	+96.078%	6	74	-99.400%
2024-02-29	2.5500	2.5500	2.5500	2.5500	-11.150%	1	70	-98.824%
2024-02-28	2.8700	2.8700	2.8700	2.8700	+29.279%	1	70	-98.955%
2024-02-27	2.2200	2.2200	2.2200	2.2200	-24.746%	1	70	-98.649%
2024-02-20	2.8500	2.9500	2.8500	2.9500	+13.462%	44	69	-98.983%
2024-02-08	2.6000	2.6000	2.6000	2.6000	-18.750%	5	31	-98.846%
2024-01-08	3.2000	3.2000	3.2000	3.2000	+16.364%	2	26	-99.063%
2024-01-05	2.7500	2.7500	2.7500	2.7500	-47.115%	1	24	-98.909%
2023-12-29	5.1000	5.2000	5.1000	5.2000	0.000%	10	25	-99.423%
2023-12-27	5.2000	5.2000	5.2000	5.2000	-5.455%	2	25	-99.423%
2023-12-22	5.5000	5.5000	5.5000	5.5000	+78.571%	8	15	-99.455%
2023-12-01	3.0800	3.0800	3.0800	3.0800	+12.000%	1	15	-99.026%
2023-11-30	2.7000	2.7500	2.7000	2.7500	+27.907%	6	14	-98.909%
2023-11-21	2.1500	2.1500	2.1500	2.1500	-20.370%	1	8	-98.605%
2023-08-31	2.7000	2.7000	2.7000	2.7000	-40.000%	1	8	-98.889%
2023-08-15	4.5000	4.5000	4.5000	4.5000	0.000%	8	7	-99.333%