Dark

A20240621C145
A Jun 21 2024 145.00 Call (A240621C00145000)
option OPRA

Expired

Jun 21, 2024

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	0.0500	0.0500	0.0500	0.0500	0.000%	4	609	0.000%
2024-06-18	0.1500	0.1500	0.0500	0.0500	+66.667%	8	609	0.000%
2024-06-11	0.0300	0.0300	0.0300	0.0300	-57.143%	1	609	+66.667%
2024-06-07	0.1000	0.1100	0.0700	0.0700	-30.000%	14	610	-28.571%
2024-06-06	0.1100	0.1100	0.1000	0.1000	-33.333%	12	610	-50.000%
2024-06-05	0.2000	0.2000	0.0500	0.1500	-25.000%	4	611	-66.667%
2024-06-03	0.7500	0.7500	0.2000	0.2000	0.000%	18	611	-75.000%
2024-05-31	0.2500	0.3000	0.2000	0.2000	-20.000%	238	597	-75.000%
2024-05-30	0.1500	0.4800	0.1400	0.2500	-95.088%	164	506	-80.000%
2024-05-29	5.6000	5.6000	4.6000	5.0900	-24.030%	326	467	-99.018%
2024-05-28	7.9000	7.9000	6.5300	6.7000	-29.474%	26	216	-99.254%
2024-05-23	9.5000	9.5000	9.5000	9.5000	-9.524%	1	201	-99.474%
2024-05-21	10.5000	10.5000	10.5000	10.5000	-14.425%	1	201	-99.524%
2024-05-17	12.0600	12.2700	12.0600	12.2700	+5.322%	20	201	-99.593%
2024-05-16	11.8000	11.8000	11.6500	11.6500	+3.006%	2	203	-99.571%
2024-05-15	11.1000	11.5000	11.0000	11.3100	+16.000%	9	203	-99.558%
2024-05-14	9.7200	9.7500	9.6500	9.7500	+0.515%	3	209	-99.487%
2024-05-13	9.7000	9.7000	9.7000	9.7000	+5.664%	1	210	-99.485%
2024-05-10	6.7000	9.8400	6.7000	9.1800	+58.276%	48	210	-99.455%
2024-05-09	4.7000	5.8000	4.7000	5.8000	+20.833%	67	218	-99.138%
2024-05-08	4.9000	4.9000	4.7000	4.8000	+14.286%	53	173	-98.958%
2024-05-07	3.6600	4.2000	3.6600	4.2000	+2.190%	27	150	-98.810%
2024-05-06	3.2200	4.3500	3.2200	4.1100	+20.175%	51	137	-98.783%
2024-05-03	3.8400	3.8400	3.4200	3.4200	+10.323%	36	93	-98.538%
2024-05-02	3.1000	3.1000	3.1000	3.1000	+1.307%	6	78	-98.387%
2024-05-01	3.0600	3.0600	3.0600	3.0600	-23.500%	2	76	-98.366%
2024-04-29	3.7500	4.0000	3.6800	4.0000	+56.863%	4	76	-98.750%
2024-04-25	2.6500	2.6500	2.5500	2.5500	-37.805%	5	77	-98.039%
2024-04-23	3.4900	4.1000	3.4900	4.1000	+78.261%	3	74	-98.780%
2024-04-22	2.3500	2.3500	2.3000	2.3000	-10.506%	19	77	-97.826%
2024-04-19	2.5700	2.5700	2.5700	2.5700	+4.898%	2	67	-98.054%
2024-04-18	2.4500	2.4500	2.4500	2.4500	-10.909%	2	69	-97.959%
2024-04-17	2.9000	2.9900	2.7500	2.7500	-31.250%	22	67	-98.182%
2024-04-16	5.8000	5.8000	4.0000	4.0000	-25.926%	17	62	-98.750%
2024-04-15	5.4000	5.4000	5.4000	5.4000	-31.646%	4	50	-99.074%
2024-04-11	7.8000	7.9000	7.8000	7.9000	+6.757%	5	47	-99.367%
2024-04-10	7.4000	7.4000	7.4000	7.4000	-18.412%	1	48	-99.324%
2024-04-09	9.0700	9.0700	9.0700	9.0700	+17.792%	1	47	-99.449%
2024-04-05	7.5000	7.7000	7.5000	7.7000	+10.000%	16	47	-99.351%
2024-04-04	7.4000	7.4000	7.0000	7.0000	-12.500%	3	45	-99.286%
2024-04-01	8.0000	8.0000	8.0000	8.0000	-13.978%	3	46	-99.375%
2024-03-27	9.3000	9.3000	9.3000	9.3000	-3.326%	4	46	-99.462%
2024-03-19	9.6200	9.6200	9.6200	9.6200	-3.800%	5	42	-99.480%
2024-03-18	10.0000	10.0000	10.0000	10.0000	-7.407%	3	44	-99.500%
2024-03-15	9.2000	10.8000	9.2000	10.8000	+20.670%	6	43	-99.537%
2024-03-14	9.8500	9.8500	8.9200	8.9500	-25.354%	14	43	-99.441%
2024-03-12	11.9900	11.9900	11.9900	11.9900	+12.056%	1	39	-99.583%
2024-03-11	10.8000	10.8000	10.7000	10.7000	0.000%	2	39	-99.533%
2024-03-08	13.3700	13.3700	10.7000	10.7000	-10.833%	22	37	-99.533%
2024-03-07	11.5600	12.0000	11.0000	12.0000	+17.647%	5	43	-99.583%
2024-03-06	10.4000	10.9000	10.2000	10.2000	+10.870%	4	43	-99.510%
2024-03-05	9.9900	10.2900	9.2000	9.2000	+10.048%	5	41	-99.457%
2024-03-04	7.0000	8.3600	7.0000	8.3600	+45.391%	2	39	-99.402%
2024-02-28	5.7500	5.7500	5.7500	5.7500	+27.494%	1	39	-99.130%
2024-02-27	4.5100	4.5100	4.5100	4.5100	+0.445%	1	40	-98.891%
2024-02-22	4.4900	4.4900	4.4900	4.4900	+4.419%	3	40	-98.886%
2024-02-14	4.2000	4.3000	4.2000	4.3000	+16.216%	4	40	-98.837%
2024-02-13	3.7000	3.7000	3.7000	3.7000	-27.451%	1	36	-98.649%
2024-02-09	5.1000	5.1000	5.1000	5.1000	+20.000%	30	35	-99.020%
2024-01-17	4.2500	4.2500	4.2500	4.2500	-10.338%	1	22	-98.824%
2024-01-16	4.7400	4.7400	4.7400	4.7400	+15.610%	1	22	-98.945%
2024-01-11	4.1000	4.1000	4.1000	4.1000	-54.444%	2	21	-98.780%
2023-12-27	9.1000	9.1000	9.0000	9.0000	-4.255%	5	20	-99.444%
2023-12-26	9.4000	9.4000	9.4000	9.4000	+3.297%	2	19	-99.468%
2023-12-19	9.1000	9.1000	9.1000	9.1000	+85.714%	8	21	-99.451%
2023-12-11	4.9000	4.9000	4.9000	4.9000	+6.522%	1	21	-98.980%
2023-12-08	4.6000	4.6000	4.6000	4.6000	+3.139%	1	20	-98.913%
2023-12-05	4.4600	4.4600	4.4600	4.4600	-3.043%	1	19	-98.879%
2023-11-24	4.6000	4.6000	4.6000	4.6000	+17.048%	1	18	-98.913%
2023-11-21	3.9300	3.9300	3.9300	3.9300	+202.308%	2	18	-98.728%
2023-11-13	1.3000	1.3000	1.3000	1.3000	+49.425%	1	16	-96.154%
2023-11-01	0.8700	0.8700	0.8700	0.8700	+2.353%	2	15	-94.253%
2023-10-30	0.8500	0.8500	0.8500	0.8500	-81.915%	1	14	-94.118%
2023-08-28	4.7000	4.7000	4.7000	4.7000	-9.789%	8	14	-98.936%
2023-08-17	5.2100	5.2100	5.2100	5.2100	-39.419%	1	6	-99.040%
2023-08-09	8.6000	8.6000	8.6000	8.6000	0.000%	6	6	-99.419%