Dark

A20240621C140
A Jun 21 2024 140.00 Call (A240621C00140000)
option OPRA

Expired

Jun 21, 2024

0.0300-40.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	0.0300	0.0300	0.0300	0.0300	-40.000%	4	510	0.000%
2024-06-20	0.0500	0.0500	0.0500	0.0500	-66.667%	50	510	-40.000%
2024-06-18	0.0400	0.1500	0.0400	0.1500	+36.364%	17	517	-80.000%
2024-06-17	0.0600	0.1900	0.0100	0.1100	+175.000%	46	517	-72.727%
2024-06-14	0.0300	0.0400	0.0300	0.0400	-20.000%	16	543	-25.000%
2024-06-13	0.0500	0.3000	0.0200	0.0500	-64.286%	21	539	-40.000%
2024-06-12	0.1000	0.1400	0.1000	0.1400	+7.692%	13	550	-78.571%
2024-06-11	0.1500	0.2500	0.1300	0.1300	-48.000%	8	540	-76.923%
2024-06-10	0.2500	0.4000	0.1500	0.2500	-10.714%	17	541	-88.000%
2024-06-07	0.3300	0.3300	0.2800	0.2800	-53.333%	16	532	-89.286%
2024-06-06	0.4500	0.6000	0.4500	0.6000	+20.000%	12	530	-95.000%
2024-06-05	0.5100	0.6000	0.4700	0.5000	+56.250%	14	532	-94.000%
2024-06-04	0.3300	0.4500	0.3000	0.3200	-36.000%	18	526	-90.625%
2024-06-03	0.5000	0.7500	0.5000	0.5000	+11.111%	272	533	-94.000%
2024-05-31	0.9300	1.1000	0.4000	0.4500	-25.000%	106	312	-93.333%
2024-05-30	0.7000	1.3500	0.3900	0.6000	-92.857%	77	294	-95.000%
2024-05-29	9.1000	9.1000	7.9900	8.4000	-16.832%	11	281	-99.643%
2024-05-28	11.0000	11.0000	10.1000	10.1000	-24.060%	2	281	-99.703%
2024-05-23	13.3000	13.3000	13.3000	13.3000	-15.876%	1	280	-99.774%
2024-05-20	15.8100	15.8100	15.8100	15.8100	-2.105%	1	280	-99.810%
2024-05-17	15.6000	16.1500	15.6000	16.1500	+1.572%	12	280	-99.814%
2024-05-15	15.5000	15.9000	15.5000	15.9000	+26.997%	19	275	-99.811%
2024-05-10	8.7000	14.3000	8.7000	12.5200	+46.604%	68	272	-99.760%
2024-05-09	7.7000	8.5400	7.7000	8.5400	+15.405%	25	275	-99.649%
2024-05-08	7.3000	7.4000	6.8000	7.4000	+15.625%	13	263	-99.595%
2024-05-07	6.7100	6.8000	6.4000	6.4000	-3.759%	6	264	-99.531%
2024-05-06	6.7000	6.7000	6.6500	6.6500	+15.251%	4	265	-99.549%
2024-05-03	5.7700	5.7700	5.7700	5.7700	-5.410%	10	265	-99.480%
2024-05-01	4.9200	6.1000	4.9200	6.1000	+19.608%	7	260	-99.508%
2024-04-30	6.1000	6.1000	5.1000	5.1000	-16.393%	7	260	-99.412%
2024-04-29	6.0000	6.3000	5.9300	6.1000	+12.963%	16	255	-99.508%
2024-04-26	5.4000	5.4000	5.4000	5.4000	+35.000%	2	250	-99.444%
2024-04-25	4.0000	4.0000	4.0000	4.0000	-16.667%	5	250	-99.250%
2024-04-24	6.0000	6.0000	4.8000	4.8000	-24.647%	23	245	-99.375%
2024-04-23	5.7700	6.5000	5.7300	6.3700	+63.333%	17	236	-99.529%
2024-04-22	3.4300	3.9400	3.4300	3.9000	+3.448%	4	230	-99.231%
2024-04-19	4.0000	4.0000	3.7700	3.7700	-0.789%	49	226	-99.204%
2024-04-18	4.0000	4.4000	3.8000	3.8000	-15.556%	13	212	-99.211%
2024-04-17	5.0000	5.0000	4.1000	4.5000	-25.000%	49	200	-99.333%
2024-04-16	6.0000	6.0000	6.0000	6.0000	-17.808%	2	226	-99.500%
2024-04-15	7.8000	7.8000	7.3000	7.3000	-8.407%	8	224	-99.589%
2024-04-12	7.9700	7.9700	7.9700	7.9700	-33.583%	20	218	-99.624%
2024-04-09	12.0000	12.0000	12.0000	12.0000	+15.385%	2	208	-99.750%
2024-04-05	10.4000	10.4000	10.4000	10.4000	-0.952%	12	208	-99.712%
2024-04-03	10.5000	10.5000	10.5000	10.5000	+2.941%	3	208	-99.714%
2024-04-02	10.2000	10.2000	10.2000	10.2000	-19.685%	37	205	-99.706%
2024-03-27	12.7000	12.7000	12.7000	12.7000	+8.733%	2	173	-99.764%
2024-03-25	11.4000	11.6800	11.4000	11.6800	-8.750%	3	175	-99.743%
2024-03-14	12.6500	12.8000	12.6500	12.8000	-2.290%	3	175	-99.766%
2024-03-11	13.1000	13.1000	13.1000	13.1000	+1.550%	1	173	-99.771%
2024-03-06	13.9800	13.9800	12.9000	12.9000	0.000%	2	173	-99.767%
2024-03-05	12.9000	12.9000	12.9000	12.9000	+17.486%	2	173	-99.767%
2024-03-04	9.8000	10.9800	9.8000	10.9800	+44.094%	3	175	-99.727%
2024-03-01	7.6200	7.6200	7.6200	7.6200	-15.333%	4	172	-99.606%
2024-02-28	8.2500	9.0000	7.9600	9.0000	+42.857%	7	174	-99.667%
2024-02-27	6.1000	6.3000	6.1000	6.3000	+10.526%	154	175	-99.524%
2024-02-26	5.7000	5.7000	5.6000	5.7000	-2.564%	4	25	-99.474%
2024-02-23	5.8500	5.8500	5.8500	5.8500	-2.500%	2	24	-99.487%
2024-02-14	6.0000	6.0000	6.0000	6.0000	-14.651%	2	24	-99.500%
2024-01-31	7.1000	7.1000	7.0000	7.0300	-7.500%	4	26	-99.573%
2024-01-30	7.6000	7.6000	7.6000	7.6000	+18.750%	1	24	-99.605%
2024-01-19	6.4000	6.4000	6.4000	6.4000	+12.281%	6	23	-99.531%
2024-01-11	5.8000	5.8000	5.7000	5.7000	-38.043%	2	23	-99.474%
2024-01-03	9.2000	9.2000	9.2000	9.2000	-18.584%	1	22	-99.674%
2023-12-29	11.6000	11.6000	11.2000	11.3000	-2.586%	19	21	-99.735%
2023-12-27	11.6000	11.6000	11.6000	11.6000	-1.695%	11	21	-99.741%
2023-12-22	11.8000	11.8000	11.8000	11.8000	+17.764%	1	11	-99.746%
2023-12-14	10.0200	10.0200	10.0200	10.0200	+72.759%	1	10	-99.701%
2023-12-05	5.8000	5.8000	5.8000	5.8000	-13.433%	2	10	-99.483%
2023-12-04	6.7000	6.7000	6.7000	6.7000	+24.074%	3	8	-99.552%
2023-11-21	5.0000	5.4000	5.0000	5.4000	+92.857%	7	8	-99.444%
2023-11-20	2.8000	2.8000	2.8000	2.8000	+24.444%	1	6	-98.929%
2023-11-07	2.2500	2.2500	2.2500	2.2500	+40.625%	1	5	-98.667%
2023-10-27	1.6000	1.6000	1.6000	1.6000	-45.763%	1	5	-98.125%
2023-09-19	2.9500	2.9500	2.9500	2.9500	-38.542%	1	5	-98.983%
2023-09-06	4.8000	4.8000	4.8000	4.8000	-20.000%	1	4	-99.375%
2023-08-25	6.0000	6.0000	6.0000	6.0000	0.000%	2	3	-99.500%
2023-08-21	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-99.500%