Dark

A20240621C135
A Jun 21 2024 135.00 Call (A240621C00135000)
option OPRA

Expired

Jun 21, 2024

0.0300-92.105%(-0.3500)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	0.2500	0.3100	0.0300	0.0300	-92.105%	42	481	0.000%
2024-06-20	0.7000	0.7100	0.3500	0.3800	-69.600%	70	481	-92.105%
2024-06-18	0.4000	1.2500	0.4000	1.2500	+278.788%	123	472	-97.600%
2024-06-17	0.2000	0.3300	0.1800	0.3300	+65.000%	6	472	-90.909%
2024-06-14	0.2200	0.2200	0.2000	0.2000	-75.000%	90	474	-85.000%
2024-06-13	0.5000	0.8000	0.5000	0.8000	-11.111%	5	442	-96.250%
2024-06-12	0.9500	1.0000	0.8400	0.9000	-5.263%	31	442	-96.667%
2024-06-11	1.0000	1.1500	0.8500	0.9500	-25.197%	21	438	-96.842%
2024-06-10	1.5000	1.5000	1.1200	1.2700	+5.833%	29	438	-97.638%
2024-06-07	1.0000	1.4500	1.0000	1.2000	-27.273%	54	434	-97.500%
2024-06-06	1.8500	2.1000	1.6500	1.6500	-8.333%	105	410	-98.182%
2024-06-05	1.0500	2.1200	1.0500	1.8000	+46.341%	26	308	-98.333%
2024-06-04	1.3000	1.4000	1.1500	1.2300	-22.152%	24	311	-97.561%
2024-06-03	1.2000	1.9000	1.2000	1.5800	+11.268%	109	298	-98.101%
2024-05-31	2.0500	2.7000	1.4200	1.4200	-9.554%	188	210	-97.887%
2024-05-30	1.9500	3.5000	1.5000	1.5700	-87.194%	243	188	-98.089%
2024-05-29	13.0800	13.0800	12.2600	12.2600	-40.773%	2	90	-99.755%
2024-05-16	20.7000	20.7000	20.7000	20.7000	+25.455%	10	89	-99.855%
2024-05-10	17.8500	17.8500	16.5000	16.5000	+65.829%	14	90	-99.818%
2024-05-07	9.9500	9.9500	9.9500	9.9500	+3.646%	1	96	-99.698%
2024-05-06	9.3000	9.6000	9.3000	9.6000	+23.077%	2	97	-99.688%
2024-05-02	7.9000	7.9000	7.7500	7.8000	+1.430%	19	98	-99.615%
2024-04-30	8.4000	8.4000	7.6900	7.6900	+18.308%	11	82	-99.610%
2024-04-25	6.3000	6.5000	6.2000	6.5000	-12.162%	21	80	-99.538%
2024-04-24	7.4000	7.4000	7.4000	7.4000	-20.856%	10	77	-99.595%
2024-04-23	8.6000	9.3600	8.5000	9.3500	+53.279%	38	77	-99.679%
2024-04-22	6.2000	6.2000	6.1000	6.1000	+4.811%	2	64	-99.508%
2024-04-19	6.1000	6.2200	5.8200	5.8200	+2.105%	42	62	-99.485%
2024-04-18	6.2000	6.4000	5.7000	5.7000	-17.391%	19	52	-99.474%
2024-04-17	6.6000	6.9000	6.6000	6.9000	-19.767%	43	39	-99.565%
2024-04-16	8.6000	8.6000	8.6000	8.6000	-35.821%	7	58	-99.651%
2024-04-04	13.4000	13.4000	13.4000	13.4000	-7.266%	1	51	-99.776%
2024-04-01	15.2000	15.2000	14.4500	14.4500	-3.020%	2	51	-99.792%
2024-03-25	14.9000	14.9000	14.9000	14.9000	-17.680%	1	51	-99.799%
2024-03-13	18.1000	18.1000	18.1000	18.1000	-4.636%	1	51	-99.834%
2024-03-07	18.9800	18.9800	18.9800	18.9800	+54.309%	1	51	-99.842%
2024-03-04	12.3000	12.3000	12.3000	12.3000	+18.269%	1	51	-99.756%
2024-02-29	10.4000	10.4000	10.4000	10.4000	-8.772%	3	52	-99.712%
2024-02-28	10.7800	11.4000	10.7800	11.4000	+50.000%	12	49	-99.737%
2024-02-26	7.6000	7.6000	7.6000	7.6000	-6.289%	1	57	-99.605%
2024-02-14	8.1100	8.1100	8.1100	8.1100	-24.558%	1	57	-99.630%
2024-02-07	10.7500	10.7500	10.7500	10.7500	-2.273%	2	56	-99.721%
2024-02-06	11.0000	11.0000	11.0000	11.0000	+20.879%	2	56	-99.727%
2024-01-29	9.1000	9.1000	9.1000	9.1000	+7.059%	2	54	-99.670%
2024-01-19	8.6000	8.6000	8.5000	8.5000	+11.842%	6	52	-99.647%
2024-01-11	7.6000	7.6000	7.6000	7.6000	-46.853%	2	46	-99.605%
2023-12-29	14.2000	14.3000	14.0000	14.3000	0.000%	36	19	-99.790%
2023-12-19	14.3000	14.3000	14.3000	14.3000	+4.227%	10	19	-99.790%
2023-12-15	13.4700	13.7200	13.4300	13.7200	+89.241%	5	19	-99.781%
2023-11-28	7.2500	7.2500	7.2500	7.2500	+3.571%	10	20	-99.586%
2023-11-21	7.0000	7.0000	7.0000	7.0000	+278.378%	2	14	-99.571%
2023-10-30	1.8500	1.8500	1.8500	1.8500	-50.667%	1	12	-98.378%
2023-10-04	3.7500	3.7500	3.7500	3.7500	-6.250%	1	11	-99.200%
2023-09-22	4.0000	4.0000	4.0000	4.0000	0.000%	7	11	-99.250%
2023-09-14	4.0000	4.0000	4.0000	4.0000	-16.667%	1	6	-99.250%
2023-09-13	4.8000	4.8000	4.8000	4.8000	-18.644%	1	5	-99.375%
2023-09-06	5.9000	5.9000	5.9000	5.9000	-27.160%	1	4	-99.492%
2023-08-29	8.1000	8.1000	8.0000	8.1000	-27.679%	3	3	-99.630%
2023-08-15	11.2000	11.2000	11.2000	11.2000	0.000%	1	1	-99.732%