Dark

A20240621C125
A Jun 21 2024 125.00 Call (A240621C00125000)
option OPRA

Expired

Jun 21, 2024

8.08-6.265%(-0.54)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	8.8700	9.1200	8.0800	8.0800	-6.265%	22	48	0.000%
2024-06-18	8.6200	8.6200	8.6200	8.6200	+41.311%	1	48	-6.265%
2024-06-17	6.1000	6.1000	6.1000	6.1000	+3.390%	1	48	+32.459%
2024-06-14	5.9000	5.9000	5.9000	5.9000	-28.916%	2	48	+36.949%
2024-05-31	8.3000	8.3000	8.3000	8.3000	-12.632%	2	48	-2.651%
2024-05-30	7.4000	10.2000	7.4000	9.5000	-58.150%	4	47	-14.947%
2024-05-29	22.2700	22.7000	22.2700	22.7000	-23.025%	4	46	-64.405%
2024-05-17	29.4300	30.7200	29.4300	29.4900	+67.557%	20	47	-72.601%
2024-05-06	17.6000	17.6000	17.6000	17.6000	+26.619%	1	44	-54.091%
2024-04-25	14.7000	14.7000	13.9000	13.9000	+9.449%	6	44	-41.871%
2024-04-18	12.7000	12.7000	12.7000	12.7000	-46.884%	4	39	-36.378%
2024-03-27	23.9100	23.9100	23.9100	23.9100	+4.410%	1	35	-66.207%
2024-03-25	22.5500	22.9000	22.5500	22.9000	+9.048%	2	35	-64.716%
2023-12-21	21.0000	21.0000	21.0000	21.0000	+5.000%	1	34	-61.524%
2023-12-20	20.0000	20.0000	20.0000	20.0000	-7.063%	1	35	-59.600%
2023-12-19	21.5200	21.5200	21.5200	21.5200	+3.115%	1	36	-62.454%
2023-12-15	20.8700	20.8700	20.8700	20.8700	+55.746%	1	36	-61.284%
2023-12-05	13.4000	13.4000	13.4000	13.4000	-4.286%	2	37	-39.701%
2023-12-04	14.0000	14.0000	14.0000	14.0000	+2.564%	1	35	-42.286%
2023-11-30	13.6500	13.6500	13.6500	13.6500	+16.667%	1	34	-40.806%
2023-11-22	11.7000	11.7000	11.7000	11.7000	+1.299%	1	32	-30.940%
2023-11-21	11.5500	11.5500	11.5500	11.5500	+77.692%	1	32	-30.043%
2023-11-20	6.5000	6.5000	6.5000	6.5000	+38.298%	1	32	+24.308%
2023-11-06	4.7000	4.7000	4.7000	4.7000	-34.722%	2	31	+71.915%
2023-09-28	7.2000	7.2000	7.2000	7.2000	+12.500%	1	29	+12.222%
2023-09-27	6.4000	6.4000	6.4000	6.4000	-13.514%	1	28	+26.250%
2023-09-12	7.4000	7.4000	7.4000	7.4000	-7.500%	5	27	+9.189%
2023-09-08	8.2200	8.2200	8.0000	8.0000	-41.392%	3	23	+1.000%
2023-08-16	13.7000	13.7000	13.6500	13.6500	-22.881%	2	20	-40.806%
2023-08-08	17.7000	17.7000	17.7000	17.7000	0.000%	23	20	-54.350%