Dark

A20240621C120
A Jun 21 2024 120.00 Call (A240621C00120000)
option OPRA

Expired

Jun 21, 2024

14.04+8.000%(+1.04)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	14.0400	14.0400	14.0400	14.0400	+8.000%	20	122	0.000%
2024-06-20	13.0000	13.0000	13.0000	13.0000	-50.420%	10	122	+8.000%
2024-05-09	26.2200	26.2200	26.2200	26.2200	+31.166%	1	122	-46.453%
2024-04-26	19.9900	19.9900	19.9900	19.9900	-34.135%	2	122	-29.765%
2024-03-12	30.3500	30.3500	30.3500	30.3500	-8.474%	2	122	-53.740%
2024-03-08	33.1600	33.1600	33.1600	33.1600	+26.807%	2	122	-57.660%
2024-03-04	26.1500	26.1500	26.1500	26.1500	+13.696%	1	122	-46.310%
2024-02-28	23.0000	23.0000	23.0000	23.0000	+29.213%	1	121	-38.957%
2024-02-27	17.8000	17.8000	17.8000	17.8000	+3.188%	1	122	-21.124%
2024-02-14	17.2500	17.2500	17.2500	17.2500	-15.400%	1	122	-18.609%
2024-01-03	20.3900	20.3900	20.3900	20.3900	-19.788%	2	122	-31.143%
2023-12-22	25.4200	25.4200	25.4200	25.4200	+1.599%	1	119	-44.768%
2023-12-20	25.0200	25.0200	25.0200	25.0200	+6.378%	1	119	-43.885%
2023-12-14	23.5200	23.5200	23.5200	23.5200	+46.087%	1	120	-40.306%
2023-11-29	16.1000	16.1000	16.1000	16.1000	+7.262%	1	120	-12.795%
2023-11-21	14.7600	15.0200	14.4200	15.0100	+66.778%	5	119	-6.462%
2023-11-20	8.9300	9.0000	8.9300	9.0000	+8.303%	101	120	+56.000%
2023-11-17	8.3900	8.3900	8.3100	8.3100	-8.882%	3	20	+68.953%
2023-11-15	9.1000	9.1200	9.1000	9.1200	+117.143%	2	17	+53.947%
2023-11-01	4.2000	4.2000	4.2000	4.2000	-19.694%	5	17	+234.286%
2023-10-31	5.2300	5.2300	5.2300	5.2300	+34.103%	5	22	+168.451%
2023-10-30	3.9000	3.9000	3.9000	3.9000	-31.579%	1	17	+260.000%
2023-10-26	5.7000	5.7000	5.7000	5.7000	-26.166%	1	18	+146.316%
2023-10-23	7.7200	7.7200	7.7200	7.7200	-5.854%	2	17	+81.865%
2023-10-05	8.2000	8.2000	8.2000	8.2000	-2.381%	1	15	+71.220%
2023-10-04	8.4000	8.4000	8.4000	8.4000	+1.818%	1	15	+67.143%
2023-09-27	8.2500	8.2500	8.2500	8.2500	-0.602%	1	14	+70.182%
2023-09-21	8.3000	8.3000	8.3000	8.3000	-7.778%	10	13	+69.157%
2023-09-14	9.0000	9.0000	9.0000	9.0000	-14.040%	5	5	+56.000%
2023-09-08	10.4800	10.4800	10.4700	10.4700	0.000%	2	2	+34.097%