Dark

Check out our Level2View

A20240621C115
A Jun 21 2024 115.00 Call (A240621C00115000)
option OPRA

Expired

Jun 18, 2024

19.50-36.066%(-11.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-18	19.5000	19.5000	19.5000	19.5000	-36.066%	1	12	0.000%
2024-05-29	30.5000	30.5000	30.5000	30.5000	+25.257%	1	12	-36.066%
2024-04-16	24.3500	24.3500	24.3500	24.3500	+24.235%	1	12	-19.918%
2023-12-08	19.6000	19.6000	19.6000	19.6000	+0.513%	2	12	-0.510%
2023-11-29	19.5000	19.5000	19.5000	19.5000	+14.370%	9	10	0.000%
2023-11-21	17.0500	17.0500	17.0500	17.0500	+214.576%	1	1	+14.370%
2023-10-30	5.4200	5.4200	5.4200	5.4200	-54.833%	3	1	+259.779%
2023-09-11	12.0000	12.0000	12.0000	12.0000	-28.783%	1	3	+62.500%
2023-08-24	16.8500	16.8500	16.8500	16.8500	0.000%	3	3	+15.727%

Share