Dark

Check out our Dark Pool Levels

A20240621C110
A Jun 21 2024 110.00 Call (A240621C00110000)
option OPRA

Expired

Jun 11, 2024

22.11-12.262%(-3.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-11	22.1100	22.1100	22.1100	22.1100	-12.262%	4	8	0.000%
2024-05-30	23.1000	25.2000	23.1000	25.2000	+2.024%	6	4	-12.262%
2023-12-11	24.7000	24.7000	24.7000	24.7000	+17.619%	1	3	-10.486%
2023-11-21	21.0000	21.0000	21.0000	21.0000	+51.079%	1	3	+5.286%
2023-11-20	13.9000	13.9000	13.9000	13.9000	+101.449%	1	4	+59.065%
2023-10-30	6.9000	6.9000	6.9000	6.9000	-51.408%	1	3	+220.435%
2023-09-14	14.2000	14.2000	14.2000	14.2000	-29.353%	1	3	+55.704%
2023-08-24	20.1000	20.1000	20.1000	20.1000	-25.830%	1	2	+10.000%
2023-08-14	27.1000	27.1000	27.1000	27.1000	0.000%	1	1	-18.413%

Share