Dark

Check out our API

A20240621C100
A Jun 21 2024 100.00 Call (A240621C00100000)
option OPRA

Expired

Mar 7, 2024

49.31+37.354%(+13.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-07	49.3100	49.3100	49.3100	49.3100	+37.354%	1	67	0.000%
2024-02-08	35.9000	35.9000	35.9000	35.9000	-15.529%	1	68	+37.354%
2023-12-19	42.5000	42.5000	42.5000	42.5000	+3.331%	5	67	+16.024%
2023-12-14	41.1300	41.1300	41.1300	41.1300	+20.616%	5	72	+19.888%
2023-12-13	34.1000	34.1000	34.1000	34.1000	+75.773%	5	67	+44.604%
2023-11-14	19.4000	19.4000	19.4000	19.4000	+21.250%	39	72	+154.175%
2023-11-10	16.0000	16.0000	16.0000	16.0000	-3.614%	22	37	+208.188%
2023-11-09	16.6000	16.6000	16.6000	16.6000	-1.190%	5	15	+197.048%
2023-11-06	16.8000	16.8000	16.8000	16.8000	+46.982%	4	10	+193.512%
2023-10-30	11.4300	11.4300	11.4300	11.4300	-24.305%	1	6	+331.409%
2023-10-26	15.1000	15.1000	15.1000	15.1000	+12.687%	4	6	+226.556%
2023-10-25	13.4000	13.4000	13.4000	13.4000	-27.957%	4	6	+267.985%
2023-10-13	18.6000	18.6000	18.6000	18.6000	-5.054%	1	2	+165.108%
2023-10-12	19.5900	19.5900	19.5900	19.5900	0.000%	1	1	+151.710%

Share