Dark

Check out our API

A20240517P95
A May 17 2024 95.00 Put (A240517P00095000)
option OPRA

Expired

Apr 10, 2024

0.1000-56.522%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-10	0.1000	0.1000	0.1000	0.1000	-56.522%	3	39	0.000%
2024-02-29	0.2300	0.2300	0.2300	0.2300	-20.690%	1	42	-56.522%
2024-02-27	0.2900	0.2900	0.2900	0.2900	-55.385%	1	42	-65.517%
2024-01-11	0.6500	0.6500	0.6500	0.6500	-25.287%	3	42	-84.615%
2023-12-07	0.8700	0.8700	0.8700	0.8700	-17.143%	2	39	-88.506%
2023-11-29	1.0500	1.0500	1.0500	1.0500	-8.696%	2	38	-90.476%
2023-11-28	1.1500	1.1500	1.1500	1.1500	-60.345%	1	40	-91.304%
2023-11-20	2.9000	2.9000	2.9000	2.9000	+9.434%	1	40	-96.552%
2023-11-16	2.6000	2.6500	2.6000	2.6500	-21.829%	3	41	-96.226%
2023-11-08	3.2000	3.3900	3.2000	3.3900	-3.143%	2	41	-97.050%
2023-11-03	3.7000	3.7000	3.5000	3.5000	-38.596%	2	40	-97.143%
2023-11-01	5.7000	5.7000	5.7000	5.7000	+5.556%	32	40	-98.246%
2023-10-31	5.4000	5.4000	5.4000	5.4000	+3.846%	1	10	-98.148%
2023-10-26	5.2000	5.2000	5.2000	5.2000	+9.474%	1	9	-98.077%
2023-10-24	4.7500	4.7500	4.7500	4.7500	+15.854%	1	8	-97.895%
2023-10-13	4.1000	4.1000	4.1000	4.1000	+18.841%	5	7	-97.561%
2023-09-29	3.4500	3.4500	3.4500	3.4500	-1.429%	1	2	-97.101%
2023-09-22	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-97.143%

Share