Dark

Check out our Dark Pool Levels

A20240517P90
A May 17 2024 90.00 Put (A240517P00090000)
option OPRA

Expired

Dec 15, 2023

0.4000-58.333%(-0.5600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-15	0.4000	0.4000	0.4000	0.4000	-58.333%	1	10	0.000%
2023-11-21	0.9600	0.9600	0.9600	0.9600	-48.936%	1	10	-58.333%
2023-11-20	1.8800	1.8800	1.8800	1.8800	+3.297%	6	9	-78.723%
2023-11-17	1.8200	1.8200	1.8200	1.8200	0.000%	1	3	-78.022%
2023-11-15	1.8200	1.8200	1.8200	1.8200	-26.316%	1	3	-78.022%
2023-11-08	2.4700	2.4700	2.4700	2.4700	-16.271%	1	2	-83.806%
2023-11-03	2.9500	2.9500	2.9500	2.9500	-28.049%	1	3	-86.441%
2023-10-31	4.1000	4.1000	4.1000	4.1000	-4.651%	1	2	-90.244%
2023-10-27	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-90.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC