Dark

Check out our Dark Pool Levels

A20240517P85
A May 17 2024 85.00 Put (A240517P00085000)
option OPRA

Expired

Dec 26, 2023

0.2500-81.752%(-1.1200)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-26	0.4700	0.4700	0.2500	0.2500	-81.752%	59	13	0.000%
2023-11-17	1.3700	1.3700	1.3700	1.3700	+3.788%	1	67	-81.752%
2023-11-16	1.3200	1.3200	1.3200	1.3200	-1.493%	1	68	-81.061%
2023-11-15	1.4900	1.4900	1.3400	1.3400	-35.885%	59	67	-81.343%
2023-11-03	2.0900	2.0900	2.0900	2.0900	-19.615%	1	13	-88.038%
2023-11-02	2.6000	2.6000	2.6000	2.6000	-15.309%	4	14	-90.385%
2023-11-01	3.0700	3.0700	3.0700	3.0700	-6.970%	1	14	-91.857%
2023-10-30	3.3000	3.3000	3.3000	3.3000	+48.649%	2	13	-92.424%
2023-10-23	2.2200	2.2200	2.2200	2.2200	+16.842%	1	12	-88.739%
2023-09-29	1.9000	1.9000	1.9000	1.9000	-9.524%	10	11	-86.842%
2023-09-26	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-88.095%

Share