Dark

Check out our Dark Pool Levels

A20240517P75
A May 17 2024 75.00 Put (A240517P00075000)
option OPRA

Expired

May 3, 2024

0.05000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	0.0800	0.0800	0.0500	0.0500	0.000%	6	2,404	0.000%
2024-03-28	0.0500	0.0500	0.0500	0.0500	-94.792%	2	2,402	0.000%
2023-11-03	0.9300	1.1000	0.9300	0.9600	-23.200%	60	2,402	-94.792%
2023-11-02	1.2500	1.2500	1.2500	1.2500	-19.355%	59	2,461	-96.000%
2023-11-01	1.5500	1.5500	1.5500	1.5500	0.000%	242	2,402	-96.774%
2023-10-31	1.5500	1.6000	1.5500	1.5500	-17.553%	1,038	2,164	-96.774%
2023-10-30	2.1500	2.1500	1.8800	1.8800	+3.297%	1,127	1,126	-97.340%
2023-10-13	1.8200	1.8200	1.8200	1.8200	+102.222%	2	4	-97.253%
2023-09-18	0.9000	0.9000	0.9000	0.9000	0.000%	2	2	-94.444%

Share