Dark

Check out our Dark Pool Levels

A20240517P155
A May 17 2024 155.00 Put (A240517P00155000)
option OPRA

Expired

May 17, 2024

1.35+8.000%(+0.10)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	1.3000	1.3500	0.3500	1.3500	+8.000%	56	18	0.000%
2024-05-16	1.3000	1.3500	1.2500	1.2500	-33.862%	8	18	+8.000%
2024-05-15	2.1000	2.1000	1.6500	1.8900	-63.724%	20	23	-28.571%
2024-05-10	4.3000	5.2100	4.3000	5.2100	-73.418%	12	11	-74.088%
2024-04-17	19.6000	19.6000	19.6000	19.6000	+68.966%	29	5	-93.112%
2024-04-10	11.6000	11.6000	11.6000	11.6000	+17.172%	3	28	-88.362%
2024-03-18	9.8900	9.9000	9.8900	9.9000	-1.000%	26	31	-86.364%
2024-03-15	10.0000	10.0000	10.0000	10.0000	-3.846%	6	5	-86.500%
2024-03-11	10.4000	10.4000	10.4000	10.4000	-6.306%	2	5	-87.019%
2024-03-06	11.1000	11.1000	11.1000	11.1000	-35.465%	2	3	-87.838%
2023-12-27	17.2000	17.2000	17.2000	17.2000	0.000%	1	1	-92.151%

Share