Dark

A20240517P150
A May 17 2024 150.00 Put (A240517P00150000)
option OPRA

Expired

May 17, 2024

0.1100+120.000%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	0.1100	0.1100	0.1100	0.1100	+120.000%	2	41	0.000%
2024-05-16	0.0100	0.0500	0.0100	0.0500	-83.871%	6	41	+120.000%
2024-05-15	0.3000	0.3100	0.2000	0.3100	-67.368%	8	42	-64.516%
2024-05-14	1.3000	1.3000	0.9500	0.9500	-64.419%	11	46	-88.421%
2024-05-13	2.1000	2.6700	2.1000	2.6700	+30.244%	9	37	-95.880%
2024-05-10	1.2500	2.2000	1.2500	2.0500	-78.756%	54	32	-94.634%
2024-05-06	9.6500	9.6500	9.6500	9.6500	-18.839%	1	7	-98.860%
2024-04-23	12.5000	12.5000	11.8900	11.8900	-29.520%	3	11	-99.075%
2024-04-18	16.8700	16.8700	16.8700	16.8700	+57.664%	5	98	-99.348%
2024-04-15	10.0000	10.7000	10.0000	10.7000	+8.740%	5	108	-98.972%
2024-04-12	9.8400	9.8400	9.8400	9.8400	+27.626%	10	106	-98.882%
2024-04-10	7.7100	7.7100	7.7100	7.7100	+24.355%	2	101	-98.573%
2024-04-09	6.2300	6.2300	6.2000	6.2000	-16.216%	2	101	-98.226%
2024-04-08	7.4000	7.4000	7.4000	7.4000	-8.867%	1	99	-98.514%
2024-04-05	8.1200	8.1200	8.1200	8.1200	+3.439%	2	98	-98.645%
2024-04-04	7.4600	7.8500	7.4600	7.8500	+17.164%	2	97	-98.599%
2024-03-25	6.7000	6.7000	6.7000	6.7000	0.000%	4	98	-98.358%
2024-03-22	6.3000	6.7000	6.3000	6.7000	+17.544%	26	98	-98.358%
2024-03-21	5.5000	5.9000	5.4000	5.7000	-14.925%	24	86	-98.070%
2024-03-20	6.9000	6.9000	6.7000	6.7000	-10.667%	8	68	-98.358%
2024-03-19	7.5000	7.5000	7.5000	7.5000	+11.940%	3	60	-98.533%
2024-03-18	7.2000	7.2000	6.6000	6.7000	+1.515%	48	57	-98.358%
2024-03-13	6.6000	6.6000	6.6000	6.6000	-2.941%	2	9	-98.333%
2024-03-12	6.8000	6.8000	6.8000	6.8000	-13.924%	3	7	-98.382%
2024-03-06	7.9000	7.9000	7.9000	7.9000	-52.410%	2	4	-98.608%
2024-01-09	16.6000	16.6000	16.6000	16.6000	+8.497%	1	2	-99.337%
2023-12-18	15.3000	15.3000	15.3000	15.3000	-58.537%	1	1	-99.281%
2023-11-20	36.9000	36.9000	36.9000	36.9000	0.000%	1	0	-99.702%