Dark

A20240517P145
A May 17 2024 145.00 Put (A240517P00145000)
option OPRA

Expired

May 16, 2024

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-16	0.0500	0.0500	0.0500	0.0500	-50.000%	1	373	0.000%
2024-05-15	0.1000	0.1000	0.1000	0.1000	-52.381%	10	373	-50.000%
2024-05-14	0.1600	0.2100	0.1500	0.2100	-68.182%	8	383	-76.190%
2024-05-13	0.4000	0.7700	0.4000	0.6600	+46.667%	18	387	-92.424%
2024-05-10	0.4000	0.5500	0.4000	0.4500	-73.529%	622	393	-88.889%
2024-05-09	2.4500	2.4500	1.7000	1.7000	-68.519%	13	140	-97.059%
2024-05-06	5.4000	5.4000	5.4000	5.4000	-27.027%	1	140	-99.074%
2024-05-02	7.4000	7.4000	7.4000	7.4000	+32.143%	1	139	-99.324%
2024-05-01	5.6000	5.6000	5.6000	5.6000	-36.364%	1	139	-99.107%
2024-04-24	7.0100	8.8000	7.0100	8.8000	+31.343%	3	139	-99.432%
2024-04-23	6.7000	6.7000	6.7000	6.7000	-41.228%	1	139	-99.254%
2024-04-22	11.6000	11.6000	11.4000	11.4000	+0.441%	11	138	-99.561%
2024-04-17	11.3500	11.3500	11.3500	11.3500	+53.378%	10	140	-99.559%
2024-04-15	5.9000	7.4000	5.9000	7.4000	+26.496%	56	140	-99.324%
2024-04-12	5.8500	5.8500	5.8500	5.8500	+44.089%	8	140	-99.145%
2024-04-11	4.0000	4.0600	4.0000	4.0600	-13.617%	10	144	-98.768%
2024-04-10	4.7000	5.0700	4.7000	4.7000	+20.513%	145	144	-98.936%
2024-04-09	3.8000	3.9000	3.8000	3.9000	-26.136%	19	137	-98.718%
2024-04-05	5.2800	5.2800	5.2800	5.2800	+3.529%	22	120	-99.053%
2024-04-03	5.0000	5.1000	4.9000	5.1000	+2.000%	31	109	-99.020%
2024-04-02	5.4000	5.5800	5.0000	5.0000	+8.932%	5	104	-99.000%
2024-04-01	4.5900	4.5900	4.5900	4.5900	+11.951%	2	102	-98.911%
2024-03-28	4.2000	4.2000	4.1000	4.1000	-8.889%	2	101	-98.780%
2024-03-27	4.7000	4.7000	4.5000	4.5000	-8.163%	30	101	-98.889%
2024-03-26	4.9000	4.9000	4.9000	4.9000	-3.922%	2	82	-98.980%
2024-03-25	4.3500	5.6000	4.3500	5.1000	+24.390%	60	80	-99.020%
2024-03-22	4.1000	4.1000	4.1000	4.1000	+24.242%	2	56	-98.780%
2024-03-21	3.3700	3.3700	3.3000	3.3000	-19.512%	7	56	-98.485%
2024-03-20	4.4000	4.6000	4.1000	4.1000	-16.327%	30	61	-98.780%
2024-03-19	5.0000	5.0000	4.9000	4.9000	-5.769%	2	37	-98.980%
2024-03-15	5.2000	5.2000	5.2000	5.2000	-3.704%	2	35	-99.038%
2024-03-14	5.0000	5.4000	5.0000	5.4000	+28.571%	17	35	-99.074%
2024-03-13	4.2000	4.2000	4.2000	4.2000	-10.638%	2	19	-98.810%
2024-03-12	4.7000	4.7000	4.7000	4.7000	-2.490%	11	17	-98.936%
2024-03-11	5.0000	5.0000	4.8200	4.8200	+20.500%	2	21	-98.963%
2024-03-08	4.3000	4.3000	4.0000	4.0000	-73.154%	8	20	-98.750%
2024-02-12	14.9000	14.9000	14.9000	14.9000	+13.740%	2	18	-99.664%
2024-01-09	13.1000	13.1000	13.1000	13.1000	-17.610%	1	16	-99.618%
2024-01-08	16.1000	16.1000	15.9000	15.9000	+2.251%	2	15	-99.686%
2024-01-04	16.0000	16.0000	15.5500	15.5500	+49.519%	5	14	-99.678%
2023-12-28	10.4000	10.4000	10.4000	10.4000	-6.306%	3	10	-99.519%
2023-12-22	11.1000	11.1000	11.1000	11.1000	-45.050%	5	2	-99.550%
2023-11-24	20.2000	20.2000	20.2000	20.2000	-10.421%	1	2	-99.752%
2023-11-21	22.8000	22.8000	22.5500	22.5500	0.000%	2	1	-99.778%